Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.554
+0.00%
$554 million $47,328
Feb 13, 2025 $0.554
+0.00%
$554 million $48,941
Feb 12, 2025 $0.554
+0.00%
$554.01 million $46,790
Feb 11, 2025 $0.554
+0.00%
$554 million $48,403
Feb 10, 2025 $0.554
+0.00%
$554 million $48,941
Feb 9, 2025 $0.554
+0.00%
$554 million $49,479
Feb 8, 2025 $0.554
+0.00%
$554.01 million $47,866
Feb 7, 2025 $0.554
+0.00%
$554 million $47,328
Feb 6, 2025 $0.554
+0.00%
$554 million $45,714
Feb 5, 2025 $0.554
+0.00%
$554 million $46,790
Feb 4, 2025 $0.554
+0.00%
$554 million $46,790
Feb 3, 2025 $0.554
+0.00%
$554.01 million $45,176
Feb 2, 2025 $0.554
+0.00%
$554 million $46,252
Feb 1, 2025 $0.554
+0.00%
$554 million $47,328
Jan 31, 2025 $0.554
+0.00%
$554 million $45,176
Jan 30, 2025 $0.554
+0.00%
$554.01 million $45,714
Jan 29, 2025 $0.554
+0.00%
$554 million $46,252
Jan 28, 2025 $0.554
-22.13%
$554 million $47,328
Jan 27, 2025 $0.674
-0.43%
$673.56 million $45,714
Jan 26, 2025 $0.676
+22.05%
$676.47 million $46,264
Jan 25, 2025 $0.554
+0.01%
$554.24 million $43,871
Jan 24, 2025 $0.554
+0.00%
$554.17 million $26,126
Jan 23, 2025 $0.554
+0.00%
$554.19 million $33,520
Jan 22, 2025 $0.554
-0.01%
$554.17 million $42,393
Jan 21, 2025 $0.554
+0.01%
$554.23 million $43,132
Jan 20, 2025 $0.554
+0.00%
$554.17 million $42,393
Jan 19, 2025 $0.554
+0.00%
$554.24 million $42,393
Jan 18, 2025 $0.554
+0.01%
$554.24 million $42,886
Jan 17, 2025 $0.554
+0.00%
$554.23 million $40,914
Jan 16, 2025 $0.554
+0.00%
$554.2 million $42,393
Jan 15, 2025 $0.554
+0.00%
$554.22 million $43,871
Jan 14, 2025 $0.554
+0.00%
$554.2 million $41,407
Jan 13, 2025 $0.554
+0.00%
$554.2 million $39,928
Jan 12, 2025 $0.554
-0.01%
$554.18 million $41,407
Jan 11, 2025 $0.554
+0.01%
$554.22 million $40,421
Jan 10, 2025 $0.554
+0.00%
$554.18 million $39,435
Jan 9, 2025 $0.554
+0.00%
$554.17 million $41,407
Jan 8, 2025 $0.554
+0.00%
$554.18 million $41,407
Jan 7, 2025 $0.554
+0.00%
$554.18 million $39,435
Jan 6, 2025 $0.554
-0.01%
$554.17 million $39,435
Jan 5, 2025 $0.554
+0.00%
$554.19 million $40,914
Jan 4, 2025 $0.554
-0.01%
$554.17 million $41,900
Jan 3, 2025 $0.554
+0.04%
$554.21 million $40,914
Jan 2, 2025 $0.554
-0.04%
$554.01 million $41,407
Jan 1, 2025 $0.554
+0.00%
$554.21 million $39,928
Dec 31, 2024 $0.554
+0.01%
$554.22 million $42,886
Dec 30, 2024 $0.554
-0.01%
$554.17 million $40,421
Dec 29, 2024 $0.554
+0.00%
$554.24 million $41,160
Dec 28, 2024 $0.554
+0.00%
$554.23 million $40,914
Dec 27, 2024 $0.554
+0.00%
$554.21 million $40,421