Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.554
+0.00%
$553.74 million $38,221
Sep 12, 10 AM $0.554
+0.00%
$553.75 million $38,650
Sep 12, 9 AM $0.554
+0.00%
$553.72 million $38,650
Sep 12, 8 AM $0.554
+0.00%
$553.72 million $39,079
Sep 12, 7 AM $0.554
+0.00%
$553.75 million $39,079
Sep 12, 6 AM $0.554
+0.01%
$553.74 million $38,865
Sep 12, 5 AM $0.554
+0.00%
$553.71 million $39,079
Sep 12, 4 AM $0.554
-0.01%
$553.73 million $39,079
Sep 12, 3 AM $0.554
+0.01%
$553.76 million $39,509
Sep 12, 2 AM $0.554
-0.01%
$553.7 million $39,079
Sep 12, 1 AM $0.554
+0.00%
$553.72 million $39,079
Sep 12, 12 AM $0.554
-0.01%
$553.7 million $39,509
Sep 11, 11 PM $0.554
+0.00%
$553.74 million $39,938
Sep 11, 10 PM $0.554
+0.00%
$553.73 million $39,724
Sep 11, 9 PM $0.554
-0.01%
$553.71 million $39,509
Sep 11, 8 PM $0.554
+0.00%
$553.75 million $39,509
Sep 11, 7 PM $0.554
+0.01%
$553.76 million $39,938
Sep 11, 6 PM $0.554
+0.00%
$553.72 million $39,938
Sep 11, 5 PM $0.554
+0.00%
$553.73 million $39,509
Sep 11, 4 PM $0.554
+0.00%
$553.76 million $39,509
Sep 11, 3 PM $0.554
+0.00%
$553.75 million $39,938
Sep 11, 2 PM $0.554
+0.01%
$553.75 million $39,509
Sep 11, 1 PM $0.554
-0.01%
$553.7 million $39,509
Sep 11, 12 PM $0.554
+0.00%
$553.74 million $39,509
Sep 11, 11 AM $0.554
+0.01%
$553.74 million $39,509
Sep 11, 10 AM $0.554
+0.00%
$553.72 million $39,509
Sep 11, 9 AM $0.554
+0.00%
$553.75 million $39,509
Sep 11, 8 AM $0.554
+0.00%
$553.74 million $39,938
Sep 11, 7 AM $0.554
+0.00%
$553.74 million $39,509
Sep 11, 6 AM $0.554
-0.01%
$553.71 million $39,509
Sep 11, 5 AM $0.554
+0.00%
$553.76 million $39,938
Sep 11, 4 AM $0.554
+0.00%
$553.75 million $39,938
Sep 11, 3 AM $0.554
+0.00%
$553.72 million $39,938
Sep 11, 2 AM $0.554
-0.01%
$553.72 million $39,938
Sep 11, 1 AM $0.554
+0.01%
$553.75 million $39,938
Sep 11, 12 AM $0.554
+0.00%
$553.72 million $39,938
Sep 10, 11 PM $0.554
-0.01%
$553.7 million $39,509
Sep 10, 10 PM $0.554
+0.00%
$553.73 million $39,509
Sep 10, 9 PM $0.554
-0.01%
$553.7 million $39,938
Sep 10, 8 PM $0.554
+0.00%
$553.74 million $39,938
Sep 10, 7 PM $0.554
+0.00%
$553.73 million $39,509
Sep 10, 6 PM $0.554
+0.00%
$553.73 million $39,938
Sep 10, 5 PM $0.554
+0.00%
$553.71 million $39,509
Sep 10, 4 PM $0.554
+0.00%
$553.74 million $39,509
Sep 10, 3 PM $0.554
-0.01%
$553.72 million $39,509
Sep 10, 2 PM $0.554
+0.01%
$553.76 million $39,509
Sep 10, 1 PM $0.554
+0.00%
$553.71 million $39,509
Sep 10, 12 PM $0.554
+0.00%
$553.7 million $39,079
Sep 10, 11 AM $0.554
+0.00%
$553.7 million $39,079
Sep 10, 10 AM $0.554
+0.00%
$553.71 million $38,650