Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.554
+0.00%
$554.19 million $40,914
Dec 25, 2024 $0.554
+0.00%
$554.21 million $38,696
Dec 24, 2024 $0.554
-0.01%
$554.18 million $39,928
Dec 23, 2024 $0.554
+0.00%
$554.22 million $39,928
Dec 22, 2024 $0.554
-0.01%
$554.2 million $39,435
Dec 21, 2024 $0.554
+0.00%
$554.23 million $39,435
Dec 20, 2024 $0.554
+0.01%
$554.21 million $40,914
Dec 19, 2024 $0.554
-0.01%
$554.17 million $40,914
Dec 18, 2024 $0.554
+0.00%
$554.23 million $42,393
Dec 17, 2024 $0.554
+0.00%
$554.22 million $41,407
Dec 16, 2024 $0.554
+0.00%
$554.24 million $43,379
Dec 15, 2024 $0.554
+0.00%
$554.22 million $42,886
Dec 14, 2024 $0.554
+0.01%
$554.23 million $41,900
Dec 13, 2024 $0.554
+0.00%
$554.17 million $43,379
Dec 12, 2024 $0.554
+0.00%
$554.18 million $43,132
Dec 11, 2024 $0.554
-0.01%
$554.2 million $30,069
Dec 10, 2024 $0.554
-0.01%
$554.2 million $38,449
Dec 9, 2024 $0.554
+0.00%
$554.24 million $39,435
Dec 8, 2024 $0.554
+0.00%
$554.22 million $34,013
Dec 7, 2024 $0.554
+0.04%
$554.22 million $39,435
Dec 6, 2024 $0.554
+0.00%
$554.01 million $42,886
Dec 5, 2024 $0.554
+0.00%
$554.01 million $35,738
Dec 4, 2024 $0.554
-0.04%
$554 million $40,914
Dec 3, 2024 $0.554
+0.01%
$554.23 million $40,421
Dec 2, 2024 $0.554
+0.00%
$554.17 million $42,886
Dec 1, 2024 $0.554
+0.00%
$554.21 million $41,407
Nov 30, 2024 $0.554
+0.00%
$554.22 million $43,379
Nov 29, 2024 $0.554
+0.01%
$554.23 million $43,379
Nov 28, 2024 $0.554
-0.01%
$554.19 million $42,393
Nov 27, 2024 $0.554
+0.01%
$554.22 million $31,548
Nov 26, 2024 $0.554
+0.00%
$554.18 million $44,364
Nov 25, 2024 $0.554
-0.01%
$554.2 million $42,886
Nov 24, 2024 $0.554
+0.00%
$554.24 million $43,871
Nov 23, 2024 $0.554
+0.01%
$554.17 million $42,886
Nov 22, 2024 $0.554
+0.00%
$554.21 million $43,871
Nov 21, 2024 $0.554
+0.00%
$554.19 million $39,435
Nov 20, 2024 $0.554
+0.01%
$554.21 million $42,886
Nov 19, 2024 $0.554
+0.00%
$554.2 million $42,886
Nov 18, 2024 $0.554
+0.00%
$554.18 million $42,886
Nov 17, 2024 $0.554
+0.00%
$554.18 million $43,379
Nov 16, 2024 $0.554
-0.01%
$554.17 million $42,886
Nov 15, 2024 $0.554
+0.00%
$554.23 million $45,350
Nov 14, 2024 $0.554
-0.01%
$554.16 million $41,900
Nov 13, 2024 $0.554
+0.00%
$554.2 million $44,364
Nov 12, 2024 $0.554
+0.00%
$554.19 million $43,379
Nov 11, 2024 $0.554
+0.01%
$554.2 million $45,843
Nov 10, 2024 $0.554
+0.00%
$554.17 million $44,118
Nov 9, 2024 $0.554
-0.01%
$554.2 million $43,379
Nov 8, 2024 $0.554
+0.01%
$554.23 million $43,132
Nov 7, 2024 $0.554
+0.01%
$554.24 million $44,364