TOUR BILLION COIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Mar 25, 2 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 25, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 25, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 25, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 25, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 25, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 25, 8 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Mar 25, 7 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Mar 25, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Mar 25, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Mar 25, 4 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Mar 25, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 25, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 25, 1 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 25, 12 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 11 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 10 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 24, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 24, 7 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 24, 6 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Mar 24, 5 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 24, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 24, 3 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 24, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 24, 1 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 12 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 11 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 24, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 8 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 24, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Mar 24, 6 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Mar 24, 5 AM $ 0.554
+0.00%
$ 554 million $ 49,210
Mar 24, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 49,210
Mar 24, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 24, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 24, 1 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 24, 12 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Mar 23, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 23, 10 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 23, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Mar 23, 8 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 23, 7 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 23, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 23, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 23, 4 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 23, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 23, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941