Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.554
+0.00%
$553.71 million $38,650
Sep 10, 9 AM $0.554
+0.00%
$553.7 million $38,650
Sep 10, 8 AM $0.554
+0.00%
$553.74 million $38,650
Sep 10, 7 AM $0.554
+0.01%
$553.74 million $38,221
Sep 10, 6 AM $0.554
-0.01%
$553.7 million $38,435
Sep 10, 5 AM $0.554
+0.00%
$553.75 million $38,221
Sep 10, 4 AM $0.554
+0.01%
$553.76 million $38,006
Sep 10, 3 AM $0.554
+0.00%
$553.71 million $38,221
Sep 10, 2 AM $0.554
+0.00%
$553.73 million $38,221
Sep 10, 1 AM $0.554
+0.00%
$553.74 million $38,221
Sep 10, 12 AM $0.554
+0.00%
$553.72 million $37,791
Sep 9, 11 PM $0.554
+0.01%
$553.74 million $38,221
Sep 9, 10 PM $0.554
-0.01%
$553.71 million $38,221
Sep 9, 9 PM $0.554
+0.00%
$553.76 million $38,221
Sep 9, 8 PM $0.554
+0.01%
$553.74 million $37,791
Sep 9, 7 PM $0.554
+0.00%
$553.7 million $37,791
Sep 9, 6 PM $0.554
+0.00%
$553.76 million $37,791
Sep 9, 5 PM $0.554
+0.00%
$553.75 million $37,791
Sep 9, 4 PM $0.554
+0.00%
$553.74 million $37,791
Sep 9, 3 PM $0.554
+0.00%
$553.74 million $37,791
Sep 9, 2 PM $0.554
+0.00%
$553.72 million $37,791
Sep 9, 1 PM $0.554
+0.00%
$553.7 million $37,791
Sep 9, 12 PM $0.554
+0.00%
$553.71 million $38,221
Sep 9, 11 AM $0.554
-0.01%
$553.7 million $38,221
Sep 9, 10 AM $0.554
+0.00%
$553.73 million $38,435
Sep 9, 9 AM $0.554
+0.00%
$553.74 million $38,221
Sep 9, 8 AM $0.554
+0.01%
$553.75 million $38,221
Sep 9, 7 AM $0.554
-0.01%
$553.7 million $38,650
Sep 9, 6 AM $0.554
+0.00%
$553.76 million $38,221
Sep 9, 5 AM $0.554
+0.00%
$553.75 million $38,650
Sep 9, 4 AM $0.554
-0.01%
$553.72 million $38,435
Sep 9, 3 AM $0.554
+0.00%
$553.74 million $38,221
Sep 9, 2 AM $0.554
+0.00%
$553.75 million $38,650
Sep 9, 1 AM $0.554
-0.01%
$553.73 million $38,650
Sep 9, 12 AM $0.554
+0.00%
$553.75 million $39,079
Sep 8, 11 PM $0.554
+0.00%
$553.74 million $39,509
Sep 8, 10 PM $0.554
+0.00%
$553.73 million $39,079
Sep 8, 9 PM $0.554
-0.01%
$553.72 million $39,509
Sep 8, 8 PM $0.554
+0.00%
$553.75 million $39,509
Sep 8, 7 PM $0.554
+0.01%
$553.76 million $39,509
Sep 8, 6 PM $0.554
+0.00%
$553.71 million $39,509
Sep 8, 5 PM $0.554
-0.01%
$553.72 million $39,509
Sep 8, 4 PM $0.554
+0.00%
$553.76 million $39,509
Sep 8, 3 PM $0.554
+0.00%
$553.75 million $39,079
Sep 8, 2 PM $0.554
+0.00%
$553.73 million $39,509
Sep 8, 1 PM $0.554
+0.00%
$553.72 million $39,294
Sep 8, 12 PM $0.554
-0.01%
$553.7 million $39,079
Sep 8, 11 AM $0.554
+0.00%
$553.75 million $39,079
Sep 8, 10 AM $0.554
+0.00%
$553.7 million $39,079
Sep 8, 9 AM $0.554
+0.00%
$553.72 million $39,509