Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.554
+0.00%
$554.18 million $44,364
Nov 5, 2024 $0.554
-0.01%
$554.17 million $45,350
Nov 4, 2024 $0.554
+0.01%
$554.24 million $44,857
Nov 3, 2024 $0.554
-0.01%
$554.19 million $42,393
Nov 2, 2024 $0.554
+0.00%
$554.22 million $43,379
Nov 1, 2024 $0.554
+0.00%
$554.22 million $43,379
Oct 31, 2024 $0.554
+0.01%
$554.23 million $41,407
Oct 30, 2024 $0.554
+0.00%
$554.2 million $45,350
Oct 29, 2024 $0.554
+0.00%
$554.19 million $43,871
Oct 28, 2024 $0.554
-0.01%
$554.2 million $43,625
Oct 27, 2024 $0.554
+0.01%
$554.23 million $45,350
Oct 26, 2024 $0.554
+0.00%
$554.18 million $43,871
Oct 25, 2024 $0.554
+0.00%
$554.2 million $43,625
Oct 24, 2024 $0.554
+0.00%
$554.2 million $43,379
Oct 23, 2024 $0.554
+0.00%
$554.17 million $35,984
Oct 22, 2024 $0.554
+0.00%
$554.16 million $40,421
Oct 21, 2024 $0.554
-0.01%
$554.19 million $42,886
Oct 20, 2024 $0.554
+0.01%
$554.24 million $41,900
Oct 19, 2024 $0.554
+0.00%
$554.18 million $43,379
Oct 18, 2024 $0.554
-0.01%
$554.18 million $42,886
Oct 17, 2024 $0.554
+0.01%
$554.21 million $41,900
Oct 16, 2024 $0.554
-0.01%
$554.18 million $42,393
Oct 15, 2024 $0.554
+0.01%
$554.22 million $40,914
Oct 14, 2024 $0.554
-0.01%
$554.16 million $30,562
Oct 13, 2024 $0.554
+0.01%
$554.24 million $36,231
Oct 12, 2024 $0.554
-0.01%
$554.17 million $35,984
Oct 11, 2024 $0.554
+0.01%
$554.23 million $35,984
Oct 10, 2024 $0.554
-0.01%
$554.2 million $34,013
Oct 9, 2024 $0.554
-0.01%
$554.18 million $28,344
Oct 8, 2024 $0.554
+0.01%
$554.23 million $34,999
Oct 7, 2024 $0.554
+0.01%
$554.19 million $30,562
Oct 6, 2024 $0.554
+0.00%
$554.16 million $33,520
Oct 5, 2024 $0.554
-0.01%
$554.18 million $38,449
Oct 4, 2024 $0.554
+0.00%
$554.23 million $27,605
Oct 3, 2024 $0.554
+0.00%
$554.21 million $34,013
Oct 2, 2024 $0.554
+0.00%
$554.2 million $34,013
Oct 1, 2024 $0.554
-0.01%
$554.18 million $30,562
Sep 30, 2024 $0.554
+0.01%
$554.23 million $37,463
Sep 29, 2024 $0.554
+0.00%
$554.22 million $33,027
Sep 28, 2024 $0.554
+0.01%
$554.22 million $34,999
Sep 27, 2024 $0.554
-0.01%
$554.17 million $32,041
Sep 26, 2024 $0.554
+0.00%
$554.21 million $32,041
Sep 25, 2024 $0.554
+0.00%
$554.19 million $39,435
Sep 24, 2024 $0.554
+0.01%
$554.22 million $36,970
Sep 23, 2024 $0.554
-0.01%
$554.17 million $36,477
Sep 22, 2024 $0.554
+0.00%
$554.23 million $37,956
Sep 21, 2024 $0.554
+0.00%
$554.23 million $28,097
Sep 20, 2024 $0.554
+0.00%
$554.22 million $30,069
Sep 19, 2024 $0.554
+0.01%
$554.21 million $22,675
Sep 18, 2024 $0.554
-0.01%
$554.16 million $33,520