TOUR BILLION COIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.554
+0.01%
$ 553.75 million $ 40,537
Jul 5, 11 AM $ 0.554
+0.00%
$ 553.7 million $ 40,310
Jul 5, 10 AM $ 0.554
+0.00%
$ 553.71 million $ 40,310
Jul 5, 9 AM $ 0.554
+0.00%
$ 553.7 million $ 40,310
Jul 5, 8 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 5, 7 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 5, 6 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 5, 5 AM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Jul 5, 4 AM $ 0.554
+0.01%
$ 553.74 million $ 40,537
Jul 5, 3 AM $ 0.554
+0.00%
$ 553.73 million $ 40,310
Jul 5, 2 AM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 5, 1 AM $ 0.554
-0.01%
$ 553.7 million $ 40,310
Jul 5, 12 AM $ 0.554
+0.00%
$ 553.7 million $ 40,310
Jul 4, 11 PM $ 0.554
+0.00%
$ 553.71 million $ 40,310
Jul 4, 10 PM $ 0.554
-0.01%
$ 553.7 million $ 41,216
Jul 4, 9 PM $ 0.554
+0.00%
$ 553.75 million $ 41,216
Jul 4, 8 PM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 4, 7 PM $ 0.554
+0.00%
$ 553.74 million $ 41,216
Jul 4, 6 PM $ 0.554
+0.00%
$ 553.75 million $ 41,216
Jul 4, 5 PM $ 0.554
+0.01%
$ 553.75 million $ 40,763
Jul 4, 4 PM $ 0.554
+0.01%
$ 553.75 million $ 40,763
Jul 4, 3 PM $ 0.554
+0.00%
$ 553.72 million $ 40,763
Jul 4, 2 PM $ 0.554
+0.00%
$ 553.72 million $ 41,216
Jul 4, 1 PM $ 0.554
+0.00%
$ 553.74 million $ 40,763
Jul 4, 12 PM $ 0.554
+0.00%
$ 553.74 million $ 41,216
Jul 4, 11 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 4, 10 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 4, 9 AM $ 0.554
+0.01%
$ 553.76 million $ 40,763
Jul 4, 8 AM $ 0.554
+0.00%
$ 553.7 million $ 40,763
Jul 4, 7 AM $ 0.554
-0.01%
$ 553.71 million $ 40,763
Jul 4, 6 AM $ 0.554
+0.00%
$ 553.75 million $ 40,310
Jul 4, 5 AM $ 0.554
+0.01%
$ 553.74 million $ 40,763
Jul 4, 4 AM $ 0.554
+0.00%
$ 553.71 million $ 40,310
Jul 4, 3 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 4, 2 AM $ 0.554
-0.01%
$ 553.72 million $ 40,310
Jul 4, 1 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 4, 12 AM $ 0.554
+0.00%
$ 553.73 million $ 40,310
Jul 3, 11 PM $ 0.554
+0.00%
$ 553.75 million $ 39,404
Jul 3, 10 PM $ 0.554
+0.00%
$ 553.75 million $ 39,404
Jul 3, 9 PM $ 0.554
+0.00%
$ 553.72 million $ 39,404
Jul 3, 8 PM $ 0.554
+0.00%
$ 553.71 million $ 39,857
Jul 3, 7 PM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 3, 6 PM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Jul 3, 5 PM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 3, 4 PM $ 0.554
+0.01%
$ 553.76 million $ 39,857
Jul 3, 3 PM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 3, 2 PM $ 0.554
+0.00%
$ 553.74 million $ 39,404
Jul 3, 1 PM $ 0.554
+0.00%
$ 553.75 million $ 39,857
Jul 3, 12 PM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Jul 3, 11 AM $ 0.554
+0.00%
$ 553.74 million $ 40,310