Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.554
+0.00%
$554.22 million $38,942
Sep 16, 2024 $0.554
+0.00%
$554.22 million $28,590
Sep 15, 2024 $0.554
+0.01%
$554.22 million $34,999
Sep 14, 2024 $0.554
+0.00%
$554.17 million $40,421
Sep 13, 2024 $0.554
+0.00%
$554.19 million $35,984
Sep 12, 2024 $0.554
-0.01%
$554.18 million $34,752
Sep 11, 2024 $0.554
+0.00%
$554.2 million $34,999
Sep 10, 2024 $0.554
+0.01%
$554.22 million $37,463
Sep 9, 2024 $0.554
+0.00%
$554.18 million $36,970
Sep 8, 2024 $0.554
+0.00%
$554.2 million $38,942
Sep 7, 2024 $0.554
+0.00%
$554.17 million $39,928
Sep 6, 2024 $0.554
-0.01%
$554.16 million $38,942
Sep 5, 2024 $0.554
+0.00%
$554.22 million $35,984
Sep 4, 2024 $0.554
+0.00%
$554.21 million $37,463
Sep 3, 2024 $0.554
+0.00%
$554.21 million $37,710
Sep 2, 2024 $0.554
+0.01%
$554.24 million $32,041
Sep 1, 2024 $0.554
+0.00%
$554.17 million $38,203
Aug 31, 2024 $0.554
+0.00%
$554.17 million $41,900
Aug 30, 2024 $0.554
-0.01%
$554.18 million $39,435
Aug 29, 2024 $0.554
+0.01%
$554.24 million $38,942
Aug 28, 2024 $0.554
+0.01%
$554.21 million $34,013
Aug 27, 2024 $0.554
+0.00%
$554.24 million $24,647
Aug 26, 2024 $0.554
+0.00%
$554.22 million $17,253
Aug 25, 2024 $0.554
+0.01%
$554.22 million $32,041
Aug 24, 2024 $0.554
+0.00%
$554.16 million $37,956
Aug 23, 2024 $0.554
+0.00%
$554.18 million $34,999
Aug 22, 2024 $0.554
+0.00%
$554.2 million $41,407
Aug 21, 2024 $0.554
+0.00%
$554.18 million $33,027
Aug 20, 2024 $0.554
-0.01%
$554.2 million $31,794
Aug 19, 2024 $0.554
+0.00%
$554.23 million $34,013
Aug 18, 2024 $0.554
+0.01%
$554.22 million $38,449
Aug 17, 2024 $0.554
+0.00%
$554.18 million $39,435
Aug 16, 2024 $0.554
+0.00%
$554.18 million $36,477
Aug 15, 2024 $0.554
+0.00%
$554.2 million $38,942
Aug 14, 2024 $0.554
+0.00%
$554.19 million $37,956
Aug 13, 2024 $0.554
-0.01%
$554.16 million $38,942
Aug 12, 2024 $0.554
+0.00%
$554.21 million $38,449
Aug 11, 2024 $0.554
+0.01%
$554.22 million $35,492
Aug 10, 2024 $0.554
-0.01%
$554.19 million $42,393
Aug 9, 2024 $0.554
+0.01%
$554.24 million $39,435
Aug 8, 2024 $0.554
+0.00%
$554.19 million $34,999
Aug 7, 2024 $0.554
+0.00%
$554.16 million $39,928
Aug 6, 2024 $0.554
-11.25%
$554.18 million $38,880
Aug 5, 2024 $0.624
-65.77%
$624.43 million $34,812
Aug 4, 2024 $1.83
-1.46%
$1.83 billion $120,058
Aug 3, 2024 $1.85
-1.25%
$1.85 billion $122,607
Aug 2, 2024 $1.86
+0.52%
$1.86 billion $112,833
Aug 1, 2024 $1.85
-0.44%
$1.85 billion $119,940
Jul 31, 2024 $1.86
-1.18%
$1.86 billion $86,489
Jul 30, 2024 $1.88
-0.27%
$1.88 billion $84,402