TOUR BILLION COIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 15, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,183
May 15, 8 AM $ 0.554
+0.00%
$ 554 million $ 48,448
May 15, 7 AM $ 0.554
+0.00%
$ 554 million $ 48,183
May 15, 6 AM $ 0.554
+0.00%
$ 554 million $ 48,183
May 15, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 48,713
May 15, 4 AM $ 0.554
+0.00%
$ 554 million $ 48,183
May 15, 3 AM $ 0.554
+0.00%
$ 554 million $ 48,713
May 15, 2 AM $ 0.554
+0.00%
$ 554 million $ 48,713
May 15, 1 AM $ 0.554
+0.00%
$ 554 million $ 48,183
May 15, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 14, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 14, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 47,918
May 14, 9 PM $ 0.554
+0.00%
$ 554 million $ 47,654
May 14, 8 PM $ 0.554
+0.00%
$ 554 million $ 47,654
May 14, 7 PM $ 0.554
+0.00%
$ 554 million $ 47,654
May 14, 6 PM $ 0.554
+0.00%
$ 554 million $ 47,124
May 14, 5 PM $ 0.554
+0.00%
$ 554 million $ 47,124
May 14, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 14, 3 PM $ 0.554
+0.00%
$ 554 million $ 47,124
May 14, 2 PM $ 0.554
+0.00%
$ 554 million $ 47,124
May 14, 1 PM $ 0.554
+0.00%
$ 554 million $ 47,124
May 14, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 14, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 14, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 46,330
May 14, 9 AM $ 0.554
+0.00%
$ 554 million $ 46,065
May 14, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 14, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 46,065
May 14, 6 AM $ 0.554
+0.00%
$ 554 million $ 46,065
May 14, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 46,065
May 14, 4 AM $ 0.554
+0.00%
$ 554 million $ 45,536
May 14, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 14, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 14, 1 AM $ 0.554
+0.00%
$ 554 million $ 45,536
May 14, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 13, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 13, 10 PM $ 0.554
+0.00%
$ 554 million $ 45,271
May 13, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 13, 8 PM $ 0.554
+0.00%
$ 554 million $ 45,536
May 13, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 45,006
May 13, 6 PM $ 0.554
+0.00%
$ 554 million $ 45,536
May 13, 5 PM $ 0.554
+0.00%
$ 554 million $ 46,065
May 13, 4 PM $ 0.554
+0.00%
$ 554 million $ 46,065
May 13, 3 PM $ 0.554
+0.00%
$ 554 million $ 45,536
May 13, 2 PM $ 0.554
+0.00%
$ 554 million $ 46,595
May 13, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 46,065
May 13, 12 PM $ 0.554
+0.00%
$ 554 million $ 46,595
May 13, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 13, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 13, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,124