TOUR BILLION COIN Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.554
+0.00%
$ 553.7 million $ 43,214
Jun 26, 9 PM $ 0.554
+0.00%
$ 553.7 million $ 43,214
Jun 26, 8 PM $ 0.554
+0.00%
$ 553.72 million $ 43,214
Jun 26, 7 PM $ 0.554
+0.00%
$ 553.73 million $ 43,678
Jun 26, 6 PM $ 0.554
+0.00%
$ 553.74 million $ 43,678
Jun 26, 5 PM $ 0.554
+0.01%
$ 553.75 million $ 43,214
Jun 26, 4 PM $ 0.554
+0.01%
$ 553.74 million $ 43,214
Jun 26, 3 PM $ 0.554
+0.00%
$ 553.72 million $ 43,214
Jun 26, 2 PM $ 0.554
+0.00%
$ 553.74 million $ 42,749
Jun 26, 1 PM $ 0.554
-0.01%
$ 553.72 million $ 42,284
Jun 26, 12 PM $ 0.554
+0.01%
$ 553.76 million $ 41,820
Jun 26, 11 AM $ 0.554
+0.00%
$ 553.76 million $ 42,749
Jun 26, 10 AM $ 0.554
+0.00%
$ 553.74 million $ 42,284
Jun 26, 9 AM $ 0.554
+0.00%
$ 553.74 million $ 42,284
Jun 26, 8 AM $ 0.554
+0.00%
$ 553.72 million $ 42,284
Jun 26, 7 AM $ 0.554
+0.01%
$ 553.75 million $ 41,820
Jun 26, 6 AM $ 0.554
+0.00%
$ 553.73 million $ 41,820
Jun 26, 5 AM $ 0.554
-0.01%
$ 553.71 million $ 41,820
Jun 26, 4 AM $ 0.554
+0.01%
$ 553.76 million $ 41,355
Jun 26, 3 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 26, 2 AM $ 0.554
+0.00%
$ 553.72 million $ 40,658
Jun 26, 1 AM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Jun 26, 12 AM $ 0.554
+0.00%
$ 553.7 million $ 40,426
Jun 25, 11 PM $ 0.554
-0.01%
$ 553.72 million $ 40,658
Jun 25, 10 PM $ 0.554
+0.00%
$ 553.76 million $ 40,426
Jun 25, 9 PM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 25, 8 PM $ 0.554
+0.00%
$ 553.71 million $ 39,961
Jun 25, 7 PM $ 0.554
+0.00%
$ 553.74 million $ 39,496
Jun 25, 6 PM $ 0.554
+0.00%
$ 553.73 million $ 39,496
Jun 25, 5 PM $ 0.554
+0.00%
$ 553.75 million $ 40,426
Jun 25, 4 PM $ 0.554
-0.01%
$ 553.71 million $ 40,658
Jun 25, 3 PM $ 0.554
+0.00%
$ 553.75 million $ 40,426
Jun 25, 2 PM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 25, 1 PM $ 0.554
+0.00%
$ 553.74 million $ 40,890
Jun 25, 12 PM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 25, 11 AM $ 0.554
+0.00%
$ 553.75 million $ 40,426
Jun 25, 10 AM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 25, 9 AM $ 0.554
-0.01%
$ 553.72 million $ 40,426
Jun 25, 8 AM $ 0.554
+0.00%
$ 553.75 million $ 40,426
Jun 25, 7 AM $ 0.554
+0.00%
$ 553.76 million $ 41,123
Jun 25, 6 AM $ 0.554
+0.00%
$ 553.76 million $ 40,890
Jun 25, 5 AM $ 0.554
+0.00%
$ 553.74 million $ 40,658
Jun 25, 4 AM $ 0.554
+0.01%
$ 553.74 million $ 40,426
Jun 25, 3 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 25, 2 AM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Jun 25, 1 AM $ 0.554
+0.00%
$ 553.75 million $ 41,820
Jun 25, 12 AM $ 0.554
+0.00%
$ 553.72 million $ 41,820
Jun 24, 11 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Jun 24, 10 PM $ 0.554
+0.01%
$ 553.75 million $ 41,587
Jun 24, 9 PM $ 0.554
-0.01%
$ 553.71 million $ 41,820