TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.554
+0.01%
$553.74 million $40,310
Jul 4, 2026 $0.554
-0.01%
$553.71 million $40,310
Jul 3, 2026 $0.554
+0.01%
$553.75 million $39,404
Jul 2, 2026 $0.554
+0.00%
$553.71 million $41,216
Jul 1, 2026 $0.554
-0.01%
$553.7 million $40,763
Jun 30, 2026 $0.554
+0.00%
$553.75 million $40,132
Jun 29, 2026 $0.554
+0.00%
$553.75 million $31,597
Jun 28, 2026 $0.554
+0.00%
$553.75 million $41,355
Jun 27, 2026 $0.554
-0.01%
$553.7 million $40,426
Jun 26, 2026 $0.554
+0.01%
$553.75 million $42,749
Jun 25, 2026 $0.554
+0.00%
$553.72 million $40,658
Jun 24, 2026 $0.554
+0.00%
$553.74 million $41,355
Jun 23, 2026 $0.554
+0.00%
$553.71 million $40,426
Jun 22, 2026 $0.554
+0.00%
$553.73 million $41,355
Jun 21, 2026 $0.554
+0.00%
$553.73 million $40,426
Jun 20, 2026 $0.554
+0.01%
$553.76 million $40,890
Jun 19, 2026 $0.554
+0.00%
$553.71 million $40,890
Jun 18, 2026 $0.554
-0.01%
$553.71 million $41,820
Jun 17, 2026 $0.554
+0.00%
$553.76 million $41,820
Jun 16, 2026 $0.554
+0.01%
$553.76 million $41,123
Jun 15, 2026 $0.554
+0.00%
$553.71 million $40,890
Jun 14, 2026 $0.554
-0.01%
$553.7 million $39,496
Jun 13, 2026 $0.554
+0.00%
$553.75 million $41,355
Jun 12, 2026 $0.554
+0.00%
$553.76 million $41,820
Jun 11, 2026 $0.554
+0.01%
$553.76 million $41,820
Jun 10, 2026 $0.554
+0.01%
$553.76 million $41,355
Jun 9, 2026 $0.554
+0.00%
$553.73 million $41,355
Jun 8, 2026 $0.554
-0.01%
$553.7 million $40,426
Jun 7, 2026 $0.554
+0.00%
$553.74 million $40,658
Jun 6, 2026 $0.554
-0.05%
$553.73 million $44,443
Jun 5, 2026 $0.554
+0.00%
$554 million $47,115
Jun 4, 2026 $0.554
+0.00%
$554.01 million $47,115
Jun 3, 2026 $0.554
+0.00%
$554.01 million $45,044
Jun 2, 2026 $0.554
+0.00%
$554 million $44,526
Jun 1, 2026 $0.554
+0.00%
$554.01 million $46,079
May 31, 2026 $0.554
+0.00%
$554 million $47,007
May 30, 2026 $0.554
+0.00%
$554.01 million $48,183
May 29, 2026 $0.554
+0.00%
$554 million $46,065
May 28, 2026 $0.554
+0.00%
$554.01 million $47,124
May 27, 2026 $0.554
+0.00%
$554 million $47,124
May 26, 2026 $0.554
+0.00%
$554.01 million $46,595
May 25, 2026 $0.554
+0.00%
$554 million $47,124
May 24, 2026 $0.554
+0.00%
$554.01 million $47,124
May 23, 2026 $0.554
+0.00%
$554.01 million $47,654
May 22, 2026 $0.554
+0.00%
$554 million $47,654
May 21, 2026 $0.554
+0.00%
$554 million $47,124
May 20, 2026 $0.554
+0.00%
$554.01 million $47,654
May 19, 2026 $0.554
+0.00%
$554 million $48,183
May 18, 2026 $0.554
+0.00%
$554.01 million $46,595
May 17, 2026 $0.554
+0.00%
$554.01 million $48,713