TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 28, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 27, 2026 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 26, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 25, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 24, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 23, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 22, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 21, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 20, 2026 $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 19, 2026 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 18, 2026 $ 0.554
+0.00%
$ 554 million $ 47,059
Feb 17, 2026 $ 0.554
+0.00%
$ 554.01 million $ 41,412
Feb 16, 2026 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 15, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 14, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 13, 2026 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 12, 2026 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 11, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 10, 2026 $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 9, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 8, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,672
Feb 7, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 6, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 5, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 4, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 3, 2026 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 2, 2026 $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 1, 2026 $ 0.554
+0.00%
$ 554 million $ 48,941
Jan 31, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,252
Jan 30, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Jan 29, 2026 $ 0.554
+0.00%
$ 554 million $ 47,328
Jan 28, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
Jan 27, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
Jan 26, 2026 $ 0.554
+0.00%
$ 554 million $ 48,403
Jan 25, 2026 $ 0.554
+0.00%
$ 554 million $ 47,328
Jan 24, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Jan 23, 2026 $ 0.554
+0.00%
$ 554 million $ 47,328
Jan 22, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jan 21, 2026 $ 0.554
+0.00%
$ 554 million $ 48,403
Jan 20, 2026 $ 0.554
+0.00%
$ 554 million $ 48,941
Jan 19, 2026 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Jan 18, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jan 17, 2026 $ 0.554
+0.00%
$ 554 million $ 50,017
Jan 16, 2026 $ 0.554
+0.00%
$ 554 million $ 48,403
Jan 15, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jan 14, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Jan 13, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jan 12, 2026 $ 0.554
+0.00%
$ 554 million $ 49,479
Jan 11, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403