TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Jun 12, 3 PM $ 0.554
+0.00%
$ 553.73 million $ 41,820
Jun 12, 2 PM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Jun 12, 1 PM $ 0.554
-0.01%
$ 553.71 million $ 42,284
Jun 12, 12 PM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 12, 11 AM $ 0.554
+0.00%
$ 553.75 million $ 41,820
Jun 12, 10 AM $ 0.554
+0.00%
$ 553.73 million $ 41,820
Jun 12, 9 AM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Jun 12, 8 AM $ 0.554
+0.00%
$ 553.74 million $ 42,284
Jun 12, 7 AM $ 0.554
+0.00%
$ 553.72 million $ 42,284
Jun 12, 6 AM $ 0.554
+0.01%
$ 553.75 million $ 42,052
Jun 12, 5 AM $ 0.554
+0.00%
$ 553.74 million $ 42,284
Jun 12, 4 AM $ 0.554
-0.01%
$ 553.7 million $ 42,284
Jun 12, 3 AM $ 0.554
+0.00%
$ 553.75 million $ 42,284
Jun 12, 2 AM $ 0.554
-0.01%
$ 553.73 million $ 42,284
Jun 12, 1 AM $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 12, 12 AM $ 0.554
+0.00%
$ 553.74 million $ 41,820
Jun 11, 11 PM $ 0.554
+0.01%
$ 553.76 million $ 41,820
Jun 11, 10 PM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 11, 9 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 11, 8 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
Jun 11, 7 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 11, 6 PM $ 0.554
-0.01%
$ 553.71 million $ 41,123
Jun 11, 5 PM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 11, 4 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
Jun 11, 3 PM $ 0.554
+0.00%
$ 553.75 million $ 41,820
Jun 11, 2 PM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 11, 1 PM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 11, 12 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Jun 11, 11 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 11, 10 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 11, 9 AM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 11, 8 AM $ 0.554
-0.01%
$ 553.72 million $ 41,355
Jun 11, 7 AM $ 0.554
+0.00%
$ 553.71 million $ 41,355
Jun 11, 6 AM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 11, 5 AM $ 0.554
+0.01%
$ 553.74 million $ 41,355
Jun 11, 4 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 11, 3 AM $ 0.554
+0.00%
$ 553.7 million $ 41,355
Jun 11, 2 AM $ 0.554
+0.00%
$ 553.73 million $ 41,123
Jun 11, 1 AM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Jun 11, 12 AM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 10, 11 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
Jun 10, 10 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Jun 10, 9 PM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 10, 8 PM $ 0.554
+0.00%
$ 553.74 million $ 41,820
Jun 10, 7 PM $ 0.554
+0.01%
$ 553.76 million $ 41,123
Jun 10, 6 PM $ 0.554
-0.01%
$ 553.71 million $ 40,890
Jun 10, 5 PM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Jun 10, 4 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
Jun 10, 3 PM $ 0.554
+0.01%
$ 553.73 million $ 41,355