TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.554
+0.00%
$ 553.71 million $ 39,857
Aug 1, 12 AM $ 0.554
-0.01%
$ 553.7 million $ 39,857
Jul 31, 11 PM $ 0.554
+0.00%
$ 553.75 million $ 39,404
Jul 31, 10 PM $ 0.554
+0.01%
$ 553.76 million $ 39,857
Jul 31, 9 PM $ 0.554
+0.00%
$ 553.71 million $ 39,631
Jul 31, 8 PM $ 0.554
+0.00%
$ 553.7 million $ 39,857
Jul 31, 7 PM $ 0.554
+0.00%
$ 553.71 million $ 39,404
Jul 31, 6 PM $ 0.554
+0.00%
$ 553.7 million $ 39,857
Jul 31, 5 PM $ 0.554
-0.01%
$ 553.72 million $ 40,310
Jul 31, 4 PM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 31, 3 PM $ 0.554
+0.00%
$ 553.76 million $ 39,857
Jul 31, 2 PM $ 0.554
-0.01%
$ 553.73 million $ 40,310
Jul 31, 1 PM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 31, 12 PM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 31, 11 AM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 31, 10 AM $ 0.554
+0.01%
$ 553.74 million $ 40,763
Jul 31, 9 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 31, 8 AM $ 0.554
+0.00%
$ 553.72 million $ 40,763
Jul 31, 7 AM $ 0.554
+0.00%
$ 553.7 million $ 40,763
Jul 31, 6 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 31, 5 AM $ 0.554
+0.00%
$ 553.74 million $ 40,763
Jul 31, 4 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 31, 3 AM $ 0.554
+0.00%
$ 553.72 million $ 40,763
Jul 31, 2 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 31, 1 AM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 31, 12 AM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 30, 11 PM $ 0.554
+0.01%
$ 553.75 million $ 41,216
Jul 30, 10 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 30, 9 PM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 30, 8 PM $ 0.554
+0.00%
$ 553.74 million $ 40,763
Jul 30, 7 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 30, 6 PM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 30, 5 PM $ 0.554
-0.01%
$ 553.71 million $ 40,310
Jul 30, 4 PM $ 0.554
+0.01%
$ 553.76 million $ 40,310
Jul 30, 3 PM $ 0.554
+0.00%
$ 553.7 million $ 40,310
Jul 30, 2 PM $ 0.554
-0.01%
$ 553.7 million $ 40,310
Jul 30, 1 PM $ 0.554
+0.01%
$ 553.75 million $ 39,857
Jul 30, 12 PM $ 0.554
-0.01%
$ 553.7 million $ 40,310
Jul 30, 11 AM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 30, 10 AM $ 0.554
-0.01%
$ 553.72 million $ 40,310
Jul 30, 9 AM $ 0.554
+0.01%
$ 553.76 million $ 40,310
Jul 30, 8 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 30, 7 AM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 30, 6 AM $ 0.554
+0.01%
$ 553.76 million $ 40,310
Jul 30, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 30, 4 AM $ 0.554
+0.00%
$ 553.75 million $ 40,763
Jul 30, 3 AM $ 0.554
+0.01%
$ 553.75 million $ 40,310
Jul 30, 2 AM $ 0.554
+0.00%
$ 553.71 million $ 40,990
Jul 30, 1 AM $ 0.554
+0.00%
$ 553.72 million $ 40,763
Jul 30, 12 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763