TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 18, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 18, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 18, 8 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 18, 7 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 18, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 18, 5 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 18, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 47,059
Apr 18, 3 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 18, 2 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 18, 1 AM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 18, 12 AM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 17, 11 PM $ 0.554
+0.00%
$ 554 million $ 46,521
Apr 17, 10 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 17, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 17, 8 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 17, 7 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 17, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 17, 5 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 17, 4 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 17, 3 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 17, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 47,597
Apr 17, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 17, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 17, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 17, 10 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 17, 9 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 17, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 17, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 17, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 17, 5 AM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 17, 4 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 17, 3 AM $ 0.554
+0.00%
$ 554 million $ 43,563
Apr 17, 2 AM $ 0.554
+0.00%
$ 554 million $ 41,412
Apr 17, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 39,798
Apr 17, 12 AM $ 0.554
+0.00%
$ 554 million $ 37,647
Apr 16, 11 PM $ 0.554
+0.00%
$ 554 million $ 36,034
Apr 16, 10 PM $ 0.554
+0.00%
$ 554 million $ 33,882
Apr 16, 9 PM $ 0.554
+0.00%
$ 554 million $ 31,731
Apr 16, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 30,118
Apr 16, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 27,429
Apr 16, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 25,277
Apr 16, 5 PM $ 0.554
+0.00%
$ 554 million $ 23,126
Apr 16, 4 PM $ 0.554
+0.00%
$ 554 million $ 21,513
Apr 16, 3 PM $ 0.554
+0.00%
$ 554 million $ 19,361
Apr 16, 2 PM $ 0.554
+0.00%
$ 554 million $ 18,824
Apr 16, 1 PM $ 0.554
+0.00%
$ 554 million $ 18,824
Apr 16, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 19,361
Apr 16, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 19,361
Apr 16, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 19,361