TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.554
+0.00%
$ 553.74 million $ 41,123
1:58 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
1:53 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
1:48 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
1:43 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
1:38 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
1:33 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
1:28 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
1:23 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
1:18 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
1:13 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
1:08 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
1:03 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
12:58 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
12:53 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
12:48 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
12:43 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
12:38 PM $ 0.554
+0.00%
$ 553.7 million $ 41,355
12:33 PM $ 0.554
+0.00%
$ 553.7 million $ 40,890
12:28 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
12:23 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
12:18 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
12:13 PM $ 0.554
+0.00%
$ 553.72 million $ 41,123
12:08 PM $ 0.554
+0.00%
$ 553.72 million $ 40,890
12:03 PM $ 0.554
+0.00%
$ 553.72 million $ 40,890
11:58 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
11:53 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
11:48 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
11:43 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
11:38 AM $ 0.554
+0.00%
$ 553.73 million $ 41,355
11:33 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
11:28 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
11:23 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
11:18 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
11:13 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
11:09 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
11:03 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
10:58 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
10:53 AM $ 0.554
+0.00%
$ 553.7 million $ 40,426
10:48 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
10:43 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
10:38 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
10:33 AM $ 0.554
+0.00%
$ 553.73 million $ 40,658
10:28 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
10:23 AM $ 0.554
+0.00%
$ 553.71 million $ 40,426
10:18 AM $ 0.554
+0.00%
$ 553.74 million $ 40,426
10:13 AM $ 0.554
+0.00%
$ 553.74 million $ 39,961
10:08 AM $ 0.554
+0.00%
$ 553.74 million $ 40,426
10:03 AM $ 0.554
+0.00%
$ 553.74 million $ 40,426
9:58 AM $ 0.554
+0.00%
$ 553.76 million $ 40,426