Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.554
+0.00%
$553.72 million $39,707
Aug 29, 3 AM $0.554
+0.01%
$553.75 million $39,707
Aug 29, 2 AM $0.554
-0.01%
$553.71 million $40,148
Aug 29, 1 AM $0.554
+0.00%
$553.74 million $40,589
Aug 29, 12 AM $0.554
+0.00%
$553.74 million $40,589
Aug 28, 11 PM $0.554
+0.00%
$553.73 million $40,589
Aug 28, 10 PM $0.554
-0.01%
$553.71 million $41,030
Aug 28, 9 PM $0.554
+0.00%
$553.76 million $41,471
Aug 28, 8 PM $0.554
-0.01%
$553.71 million $41,030
Aug 28, 7 PM $0.554
+0.01%
$553.75 million $41,471
Aug 28, 6 PM $0.554
-0.01%
$553.71 million $41,030
Aug 28, 5 PM $0.554
+0.00%
$553.75 million $41,030
Aug 28, 4 PM $0.554
+0.00%
$553.7 million $40,589
Aug 28, 3 PM $0.554
-0.01%
$553.72 million $41,030
Aug 28, 2 PM $0.554
+0.00%
$553.76 million $41,251
Aug 28, 1 PM $0.554
+0.00%
$553.73 million $40,589
Aug 28, 12 PM $0.554
+0.01%
$553.75 million $40,589
Aug 28, 11 AM $0.554
-0.01%
$553.72 million $41,030
Aug 28, 10 AM $0.554
+0.00%
$553.75 million $41,030
Aug 28, 9 AM $0.554
+0.00%
$553.75 million $40,589
Aug 28, 8 AM $0.554
+0.01%
$553.74 million $40,589
Aug 28, 7 AM $0.554
-0.01%
$553.71 million $40,148
Aug 28, 6 AM $0.554
+0.00%
$553.75 million $40,589
Aug 28, 5 AM $0.554
-0.01%
$553.71 million $40,589
Aug 28, 4 AM $0.554
+0.01%
$553.76 million $40,589
Aug 28, 3 AM $0.554
-0.01%
$553.71 million $40,589
Aug 28, 2 AM $0.554
+0.01%
$553.76 million $40,589
Aug 28, 1 AM $0.554
+0.00%
$553.73 million $40,589
Aug 28, 12 AM $0.554
+0.00%
$553.74 million $40,148
Aug 27, 11 PM $0.554
+0.00%
$553.73 million $40,148
Aug 27, 10 PM $0.554
-0.01%
$553.71 million $39,707
Aug 27, 9 PM $0.554
+0.01%
$553.76 million $39,707
Aug 27, 8 PM $0.554
-0.01%
$553.7 million $39,265
Aug 27, 7 PM $0.554
+0.01%
$553.76 million $38,824
Aug 27, 6 PM $0.554
-0.01%
$553.72 million $39,265
Aug 27, 5 PM $0.554
+0.00%
$553.7 million $39,265
Aug 27, 4 PM $0.554
-0.01%
$553.7 million $39,707
Aug 27, 3 PM $0.554
+0.00%
$553.73 million $39,265
Aug 27, 2 PM $0.554
+0.01%
$553.76 million $39,265
Aug 27, 1 PM $0.554
+0.00%
$553.71 million $39,265
Aug 27, 12 PM $0.554
+0.00%
$553.73 million $39,265
Aug 27, 11 AM $0.554
-0.01%
$553.7 million $39,265
Aug 27, 10 AM $0.554
+0.01%
$553.75 million $39,265
Aug 27, 9 AM $0.554
+0.00%
$553.7 million $39,707
Aug 27, 8 AM $0.554
-0.01%
$553.7 million $39,707
Aug 27, 7 AM $0.554
+0.01%
$553.76 million $39,707
Aug 27, 6 AM $0.554
-0.01%
$553.71 million $39,707
Aug 27, 5 AM $0.554
+0.00%
$553.74 million $38,383
Aug 27, 4 AM $0.554
+0.00%
$553.73 million $37,059
Aug 27, 3 AM $0.554
+0.00%
$553.73 million $35,295