TOUR BILLION COIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 22, 7 PM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 22, 6 PM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 22, 5 PM $ 0.554
+0.00%
$ 553.71 million $ 41,355
Jun 22, 4 PM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Jun 22, 3 PM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 22, 2 PM $ 0.554
+0.01%
$ 553.75 million $ 41,820
Jun 22, 1 PM $ 0.554
-0.01%
$ 553.7 million $ 41,355
Jun 22, 12 PM $ 0.554
+0.01%
$ 553.74 million $ 41,355
Jun 22, 11 AM $ 0.554
+0.00%
$ 553.71 million $ 41,355
Jun 22, 10 AM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 22, 9 AM $ 0.554
+0.00%
$ 553.74 million $ 41,820
Jun 22, 8 AM $ 0.554
-0.01%
$ 553.73 million $ 41,355
Jun 22, 7 AM $ 0.554
-0.01%
$ 553.7 million $ 40,890
Jun 22, 6 AM $ 0.554
+0.01%
$ 553.76 million $ 40,890
Jun 22, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 22, 4 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 22, 3 AM $ 0.554
+0.00%
$ 553.76 million $ 40,890
Jun 22, 2 AM $ 0.554
+0.01%
$ 553.76 million $ 40,890
Jun 22, 1 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 22, 12 AM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Jun 21, 11 PM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 21, 10 PM $ 0.554
+0.01%
$ 553.76 million $ 40,426
Jun 21, 9 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 21, 8 PM $ 0.554
-0.01%
$ 553.72 million $ 40,658
Jun 21, 7 PM $ 0.554
+0.01%
$ 553.76 million $ 40,426
Jun 21, 6 PM $ 0.554
+0.00%
$ 553.71 million $ 40,426
Jun 21, 5 PM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 21, 4 PM $ 0.554
+0.00%
$ 553.76 million $ 39,961
Jun 21, 3 PM $ 0.554
+0.00%
$ 553.73 million $ 39,961
Jun 21, 2 PM $ 0.554
+0.00%
$ 553.75 million $ 39,961
Jun 21, 1 PM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 21, 12 PM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Jun 21, 11 AM $ 0.554
+0.00%
$ 553.74 million $ 40,426
Jun 21, 10 AM $ 0.554
+0.00%
$ 553.71 million $ 40,426
Jun 21, 9 AM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 21, 8 AM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 21, 7 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 21, 6 AM $ 0.554
+0.01%
$ 553.73 million $ 40,426
Jun 21, 5 AM $ 0.554
+0.00%
$ 553.7 million $ 39,961
Jun 21, 4 AM $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 21, 3 AM $ 0.554
+0.00%
$ 553.76 million $ 40,890
Jun 21, 2 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Jun 21, 1 AM $ 0.554
+0.00%
$ 553.74 million $ 40,426
Jun 21, 12 AM $ 0.554
+0.00%
$ 553.75 million $ 40,426
Jun 20, 11 PM $ 0.554
+0.01%
$ 553.76 million $ 40,890
Jun 20, 10 PM $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 20, 9 PM $ 0.554
+0.00%
$ 553.75 million $ 40,426
Jun 20, 8 PM $ 0.554
+0.00%
$ 553.74 million $ 40,426
Jun 20, 7 PM $ 0.554
+0.00%
$ 553.72 million $ 39,729