Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.554
+0.00%
$553.73 million $35,295
Aug 27, 2 AM $0.554
+0.00%
$553.73 million $33,530
Aug 27, 1 AM $0.554
+0.00%
$553.75 million $31,765
Aug 27, 12 AM $0.554
+0.01%
$553.75 million $30,442
Aug 26, 11 PM $0.554
+0.00%
$553.71 million $28,677
Aug 26, 10 PM $0.554
+0.00%
$553.72 million $26,912
Aug 26, 9 PM $0.554
+0.00%
$553.71 million $25,147
Aug 26, 8 PM $0.554
+0.00%
$553.73 million $23,824
Aug 26, 7 PM $0.554
+0.00%
$553.7 million $22,500
Aug 26, 6 PM $0.554
+0.00%
$553.72 million $20,736
Aug 26, 5 PM $0.554
-0.01%
$553.7 million $18,971
Aug 26, 4 PM $0.554
-0.01%
$553.71 million $17,206
Aug 26, 3 PM $0.554
+0.01%
$553.75 million $15,883
Aug 26, 2 PM $0.554
+0.00%
$553.71 million $14,118
Aug 26, 1 PM $0.554
+0.00%
$553.72 million $12,794
Aug 26, 12 PM $0.554
+0.00%
$553.71 million $11,030
Aug 26, 11 AM $0.554
-0.01%
$553.71 million $9,265
Aug 26, 10 AM $0.554
+0.00%
$553.76 million $7,500
Aug 26, 9 AM $0.554
+0.00%
$553.73 million $5,735
Aug 26, 8 AM $0.554
+0.00%
$553.72 million $5,735
Aug 26, 7 AM $0.554
+0.00%
$553.72 million $6,177
Aug 26, 6 AM $0.554
+0.01%
$553.73 million $5,735
Aug 26, 5 AM $0.554
+0.00%
$553.7 million $6,618
Aug 26, 4 AM $0.554
+0.00%
$553.7 million $8,382
Aug 26, 3 AM $0.554
+0.00%
$553.7 million $9,706
Aug 26, 2 AM $0.554
+0.00%
$553.7 million $11,030
Aug 26, 1 AM $0.554
+0.00%
$553.7 million $13,015
Aug 26, 12 AM $0.554
+0.00%
$553.7 million $14,780
Aug 25, 11 PM $0.554
+0.00%
$553.7 million $16,324
Aug 25, 10 PM $0.554
+0.00%
$553.7 million $18,089
Aug 25, 9 PM $0.554
+0.00%
$553.7 million $19,412
Aug 25, 8 PM $0.554
+0.00%
$553.7 million $21,397
Aug 25, 7 PM $0.554
+0.00%
$553.7 million $23,383
Aug 25, 6 PM $0.554
+0.00%
$553.7 million $24,706
Aug 25, 5 PM $0.554
+0.00%
$553.7 million $26,471
Aug 25, 4 PM $0.554
+0.00%
$553.7 million $28,236
Aug 25, 3 PM $0.554
+0.00%
$553.7 million $30,001
Aug 25, 2 PM $0.554
+0.00%
$553.7 million $31,324
Aug 25, 1 PM $0.554
+0.00%
$553.7 million $33,089
Aug 25, 12 PM $0.554
+0.00%
$553.7 million $34,854
Aug 25, 11 AM $0.554
+0.00%
$553.7 million $36,177
Aug 25, 10 AM $0.554
+0.00%
$553.7 million $37,942
Aug 25, 9 AM $0.554
-0.01%
$553.7 million $39,707
Aug 25, 8 AM $0.554
+0.00%
$553.76 million $39,707
Aug 25, 7 AM $0.554
+0.01%
$553.76 million $39,265
Aug 25, 6 AM $0.554
-0.01%
$553.7 million $39,707
Aug 25, 5 AM $0.554
+0.00%
$553.75 million $39,265
Aug 25, 4 AM $0.554
+0.00%
$553.73 million $39,265
Aug 25, 3 AM $0.554
+0.00%
$553.73 million $39,486
Aug 25, 2 AM $0.554
+0.00%
$553.75 million $40,148