TOUR BILLION COIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.554
+0.00%
$ 553.72 million $ 39,729
Jun 20, 6 PM $ 0.554
-0.01%
$ 553.72 million $ 39,961
Jun 20, 5 PM $ 0.554
+0.01%
$ 553.76 million $ 39,961
Jun 20, 4 PM $ 0.554
+0.00%
$ 553.74 million $ 40,193
Jun 20, 3 PM $ 0.554
+0.00%
$ 553.72 million $ 39,961
Jun 20, 2 PM $ 0.554
+0.00%
$ 553.74 million $ 39,961
Jun 20, 1 PM $ 0.554
+0.00%
$ 553.76 million $ 40,426
Jun 20, 12 PM $ 0.554
+0.01%
$ 553.76 million $ 40,193
Jun 20, 11 AM $ 0.554
+0.00%
$ 553.71 million $ 39,961
Jun 20, 10 AM $ 0.554
-0.01%
$ 553.71 million $ 40,426
Jun 20, 9 AM $ 0.554
+0.01%
$ 553.76 million $ 39,961
Jun 20, 8 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 20, 7 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Jun 20, 6 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
Jun 20, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 20, 4 AM $ 0.554
+0.00%
$ 553.73 million $ 41,123
Jun 20, 3 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 20, 2 AM $ 0.554
-0.01%
$ 553.7 million $ 41,123
Jun 20, 1 AM $ 0.554
+0.00%
$ 553.76 million $ 41,123
Jun 20, 12 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 19, 11 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 19, 10 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
Jun 19, 9 PM $ 0.554
+0.00%
$ 553.76 million $ 41,355
Jun 19, 8 PM $ 0.554
+0.01%
$ 553.76 million $ 41,355
Jun 19, 7 PM $ 0.554
+0.00%
$ 553.72 million $ 41,820
Jun 19, 6 PM $ 0.554
+0.00%
$ 553.75 million $ 42,284
Jun 19, 5 PM $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 19, 4 PM $ 0.554
+0.00%
$ 553.76 million $ 42,284
Jun 19, 3 PM $ 0.554
+0.01%
$ 553.76 million $ 42,284
Jun 19, 2 PM $ 0.554
+0.00%
$ 553.72 million $ 41,820
Jun 19, 1 PM $ 0.554
-0.01%
$ 553.7 million $ 41,820
Jun 19, 12 PM $ 0.554
+0.00%
$ 553.72 million $ 42,749
Jun 19, 11 AM $ 0.554
+0.00%
$ 553.75 million $ 42,749
Jun 19, 10 AM $ 0.554
+0.01%
$ 553.75 million $ 42,284
Jun 19, 9 AM $ 0.554
+0.01%
$ 553.75 million $ 42,284
Jun 19, 8 AM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Jun 19, 7 AM $ 0.554
-0.01%
$ 553.71 million $ 41,820
Jun 19, 6 AM $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 19, 5 AM $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 19, 4 AM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Jun 19, 3 AM $ 0.554
+0.01%
$ 553.76 million $ 41,820
Jun 19, 2 AM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Jun 19, 1 AM $ 0.554
+0.00%
$ 553.73 million $ 42,284
Jun 19, 12 AM $ 0.554
+0.01%
$ 553.75 million $ 42,284
Jun 18, 11 PM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Jun 18, 10 PM $ 0.554
+0.00%
$ 553.72 million $ 41,820
Jun 18, 9 PM $ 0.554
+0.00%
$ 553.72 million $ 41,820
Jun 18, 8 PM $ 0.554
+0.00%
$ 553.73 million $ 41,820
Jun 18, 7 PM $ 0.554
+0.00%
$ 553.73 million $ 41,820
Jun 18, 6 PM $ 0.554
+0.00%
$ 553.73 million $ 41,820