Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.554
+0.00%
$553.75 million $40,148
Aug 25, 1 AM $0.554
+0.00%
$553.72 million $39,707
Aug 25, 12 AM $0.554
+0.01%
$553.75 million $39,486
Aug 24, 11 PM $0.554
+0.00%
$553.71 million $39,265
Aug 24, 10 PM $0.554
+0.00%
$553.7 million $40,148
Aug 24, 9 PM $0.554
+0.00%
$553.74 million $39,707
Aug 24, 8 PM $0.554
+0.00%
$553.74 million $39,707
Aug 24, 7 PM $0.554
+0.00%
$553.74 million $39,707
Aug 24, 6 PM $0.554
+0.00%
$553.74 million $39,265
Aug 24, 5 PM $0.554
+0.00%
$553.72 million $39,265
Aug 24, 4 PM $0.554
+0.00%
$553.73 million $39,265
Aug 24, 3 PM $0.554
+0.00%
$553.75 million $39,265
Aug 24, 2 PM $0.554
+0.00%
$553.75 million $39,265
Aug 24, 1 PM $0.554
+0.00%
$553.76 million $39,265
Aug 24, 12 PM $0.554
+0.00%
$553.76 million $39,265
Aug 24, 11 AM $0.554
+0.00%
$553.75 million $39,707
Aug 24, 10 AM $0.554
+0.00%
$553.74 million $39,707
Aug 24, 9 AM $0.554
+0.00%
$553.72 million $39,707
Aug 24, 8 AM $0.554
+0.00%
$553.74 million $39,707
Aug 24, 7 AM $0.554
+0.00%
$553.72 million $39,707
Aug 24, 6 AM $0.554
-0.01%
$553.7 million $39,707
Aug 24, 5 AM $0.554
+0.01%
$553.76 million $40,148
Aug 24, 4 AM $0.554
+0.00%
$553.71 million $39,707
Aug 24, 3 AM $0.554
+0.00%
$553.72 million $39,927
Aug 24, 2 AM $0.554
+0.00%
$553.73 million $39,707
Aug 24, 1 AM $0.554
+0.00%
$553.73 million $39,265
Aug 24, 12 AM $0.554
+0.00%
$553.74 million $40,148
Aug 23, 11 PM $0.554
+0.00%
$553.73 million $39,707
Aug 23, 10 PM $0.554
-0.01%
$553.73 million $39,265
Aug 23, 9 PM $0.554
+0.01%
$553.76 million $39,707
Aug 23, 8 PM $0.554
-0.01%
$553.7 million $39,265
Aug 23, 7 PM $0.554
+0.00%
$553.76 million $39,707
Aug 23, 6 PM $0.554
+0.00%
$553.74 million $40,148
Aug 23, 5 PM $0.554
+0.01%
$553.76 million $40,148
Aug 23, 4 PM $0.554
+0.00%
$553.72 million $39,707
Aug 23, 3 PM $0.554
+0.00%
$553.73 million $39,707
Aug 23, 2 PM $0.554
+0.00%
$553.73 million $39,265
Aug 23, 1 PM $0.554
+0.00%
$553.74 million $39,707
Aug 23, 12 PM $0.554
+0.00%
$553.73 million $39,707
Aug 23, 11 AM $0.554
+0.00%
$553.71 million $39,265
Aug 23, 10 AM $0.554
+0.00%
$553.72 million $39,265
Aug 23, 9 AM $0.554
+0.00%
$553.72 million $39,265
Aug 23, 8 AM $0.554
+0.00%
$553.74 million $39,265
Aug 23, 7 AM $0.554
+0.01%
$553.76 million $38,824
Aug 23, 6 AM $0.554
+0.00%
$553.72 million $39,265
Aug 23, 5 AM $0.554
+0.00%
$553.73 million $39,707
Aug 23, 4 AM $0.554
+0.00%
$553.73 million $39,265
Aug 23, 3 AM $0.554
+0.00%
$553.75 million $39,265
Aug 23, 2 AM $0.554
+0.00%
$553.74 million $39,707
Aug 23, 1 AM $0.554
+0.00%
$553.73 million $39,707