Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.554
+0.00%
$553.73 million $39,707
Aug 23, 12 AM $0.554
+0.00%
$553.71 million $39,265
Aug 22, 11 PM $0.554
+0.00%
$553.75 million $39,265
Aug 22, 10 PM $0.554
+0.01%
$553.76 million $39,486
Aug 22, 9 PM $0.554
-0.01%
$553.7 million $39,707
Aug 22, 8 PM $0.554
-0.01%
$553.73 million $39,265
Aug 22, 7 PM $0.554
+0.00%
$553.76 million $39,265
Aug 22, 6 PM $0.554
+0.00%
$553.74 million $38,824
Aug 22, 5 PM $0.554
+0.00%
$553.73 million $39,265
Aug 22, 4 PM $0.554
+0.00%
$553.72 million $39,707
Aug 22, 3 PM $0.554
+0.00%
$553.76 million $39,707
Aug 22, 2 PM $0.554
+0.01%
$553.75 million $39,707
Aug 22, 1 PM $0.554
-0.01%
$553.7 million $39,707
Aug 22, 12 PM $0.554
+0.00%
$553.76 million $39,707
Aug 22, 11 AM $0.554
+0.00%
$553.73 million $39,707
Aug 22, 10 AM $0.554
+0.00%
$553.73 million $39,707
Aug 22, 9 AM $0.554
+0.00%
$553.73 million $39,265
Aug 22, 8 AM $0.554
+0.00%
$553.75 million $39,265
Aug 22, 7 AM $0.554
+0.01%
$553.76 million $39,265
Aug 22, 6 AM $0.554
-0.01%
$553.71 million $39,265
Aug 22, 5 AM $0.554
+0.01%
$553.76 million $38,824
Aug 22, 4 AM $0.554
+0.00%
$553.72 million $38,824
Aug 22, 3 AM $0.554
-0.01%
$553.71 million $38,824
Aug 22, 2 AM $0.554
-0.01%
$553.71 million $38,824
Aug 22, 1 AM $0.554
+0.00%
$553.76 million $38,824
Aug 22, 12 AM $0.554
+0.00%
$553.73 million $38,824
Aug 21, 11 PM $0.554
+0.00%
$553.75 million $38,383
Aug 21, 10 PM $0.554
+0.00%
$553.73 million $38,383
Aug 21, 9 PM $0.554
+0.00%
$553.74 million $38,824
Aug 21, 8 PM $0.554
+0.00%
$553.75 million $38,824
Aug 21, 7 PM $0.554
+0.01%
$553.76 million $38,383
Aug 21, 6 PM $0.554
+0.00%
$553.72 million $38,824
Aug 21, 5 PM $0.554
+0.00%
$553.72 million $38,824
Aug 21, 4 PM $0.554
-0.01%
$553.72 million $38,824
Aug 21, 3 PM $0.554
+0.01%
$553.76 million $38,824
Aug 21, 2 PM $0.554
+0.00%
$553.72 million $38,383
Aug 21, 1 PM $0.554
+0.00%
$553.71 million $38,383
Aug 21, 12 PM $0.554
+0.00%
$553.74 million $38,162
Aug 21, 11 AM $0.554
+0.01%
$553.76 million $38,383
Aug 21, 10 AM $0.554
-0.01%
$553.72 million $38,383
Aug 21, 9 AM $0.554
+0.00%
$553.75 million $38,824
Aug 21, 8 AM $0.554
+0.00%
$553.75 million $38,824
Aug 21, 7 AM $0.554
+0.00%
$553.73 million $39,265
Aug 21, 6 AM $0.554
+0.00%
$553.74 million $39,265
Aug 21, 5 AM $0.554
+0.00%
$553.75 million $39,486
Aug 21, 4 AM $0.554
+0.01%
$553.75 million $39,707
Aug 21, 3 AM $0.554
-0.01%
$553.71 million $40,148
Aug 21, 2 AM $0.554
+0.00%
$553.7 million $39,707
Aug 21, 1 AM $0.554
-0.01%
$553.71 million $39,707
Aug 21, 12 AM $0.554
+0.01%
$553.76 million $40,148