TOUR BILLION COIN Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 16, 4 PM $ 0.554
+0.00%
$ 553.7 million $ 41,820
Jun 16, 3 PM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Jun 16, 2 PM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 16, 1 PM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 16, 12 PM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 16, 11 AM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 16, 10 AM $ 0.554
+0.00%
$ 553.71 million $ 41,355
Jun 16, 9 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 16, 8 AM $ 0.554
-0.01%
$ 553.7 million $ 40,890
Jun 16, 7 AM $ 0.554
+0.00%
$ 553.71 million $ 41,355
Jun 16, 6 AM $ 0.554
-0.01%
$ 553.73 million $ 40,890
Jun 16, 5 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 16, 4 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 16, 3 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 16, 2 AM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Jun 16, 1 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 16, 12 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
Jun 15, 11 PM $ 0.554
-0.01%
$ 553.71 million $ 40,890
Jun 15, 10 PM $ 0.554
+0.01%
$ 553.74 million $ 40,890
Jun 15, 9 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 15, 8 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 15, 7 PM $ 0.554
-0.01%
$ 553.72 million $ 40,890
Jun 15, 6 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 15, 5 PM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Jun 15, 4 PM $ 0.554
-0.01%
$ 553.72 million $ 40,426
Jun 15, 3 PM $ 0.554
+0.01%
$ 553.76 million $ 39,961
Jun 15, 2 PM $ 0.554
-0.01%
$ 553.71 million $ 39,961
Jun 15, 1 PM $ 0.554
+0.00%
$ 553.71 million $ 39,961
Jun 15, 12 PM $ 0.554
+0.00%
$ 553.71 million $ 39,961
Jun 15, 11 AM $ 0.554
+0.00%
$ 553.73 million $ 39,961
Jun 15, 10 AM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 15, 9 AM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 15, 8 AM $ 0.554
+0.01%
$ 553.76 million $ 40,193
Jun 15, 7 AM $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 15, 6 AM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Jun 15, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 15, 4 AM $ 0.554
+0.00%
$ 553.71 million $ 40,426
Jun 15, 3 AM $ 0.554
-0.01%
$ 553.71 million $ 40,426
Jun 15, 2 AM $ 0.554
+0.00%
$ 553.75 million $ 40,193
Jun 15, 1 AM $ 0.554
+0.01%
$ 553.75 million $ 39,961
Jun 15, 12 AM $ 0.554
-0.01%
$ 553.7 million $ 39,961
Jun 14, 11 PM $ 0.554
+0.00%
$ 553.7 million $ 39,496
Jun 14, 10 PM $ 0.554
-0.01%
$ 553.71 million $ 39,496
Jun 14, 9 PM $ 0.554
+0.00%
$ 553.76 million $ 39,961
Jun 14, 8 PM $ 0.554
+0.00%
$ 553.74 million $ 39,496
Jun 14, 7 PM $ 0.554
+0.00%
$ 553.74 million $ 39,496
Jun 14, 6 PM $ 0.554
+0.01%
$ 553.76 million $ 39,961
Jun 14, 5 PM $ 0.554
-0.01%
$ 553.7 million $ 39,961
Jun 14, 4 PM $ 0.554
+0.01%
$ 553.73 million $ 40,426