TOUR BILLION COIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 23, 2 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 23, 1 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 23, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 22, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 22, 10 PM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 22, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 22, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 22, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 22, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 22, 5 PM $ 0.554
+0.00%
$ 554 million $ 43,563
Apr 22, 4 PM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 22, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 43,832
Apr 22, 2 PM $ 0.554
+0.00%
$ 554 million $ 43,563
Apr 22, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 43,025
Apr 22, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 43,563
Apr 22, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 43,563
Apr 22, 10 AM $ 0.554
+0.00%
$ 554 million $ 43,025
Apr 22, 9 AM $ 0.554
+0.00%
$ 554 million $ 43,563
Apr 22, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 43,563
Apr 22, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 43,563
Apr 22, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 22, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 22, 4 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 22, 3 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 22, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 22, 1 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 22, 12 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 21, 11 PM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 21, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Apr 21, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 45,983
Apr 21, 8 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 21, 7 PM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 21, 6 PM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 21, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 21, 4 PM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 21, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 21, 2 PM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 21, 1 PM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 21, 12 PM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 21, 11 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 21, 10 AM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 21, 9 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 21, 8 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 21, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 21, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 21, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 21, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Apr 21, 3 AM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 21, 2 AM $ 0.554
+0.00%
$ 554 million $ 45,176