Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.554
+0.01%
$553.74 million $39,707
Aug 14, 9 PM $0.554
-0.01%
$553.7 million $40,148
Aug 14, 8 PM $0.554
+0.01%
$553.76 million $40,148
Aug 14, 7 PM $0.554
-0.01%
$553.7 million $40,589
Aug 14, 6 PM $0.554
+0.00%
$553.74 million $40,589
Aug 14, 5 PM $0.554
+0.00%
$553.74 million $40,589
Aug 14, 4 PM $0.554
+0.01%
$553.75 million $39,707
Aug 14, 3 PM $0.554
-0.01%
$553.71 million $40,148
Aug 14, 2 PM $0.554
+0.00%
$553.76 million $40,148
Aug 14, 1 PM $0.554
+0.00%
$553.75 million $39,707
Aug 14, 12 PM $0.554
+0.00%
$553.72 million $39,707
Aug 14, 11 AM $0.554
+0.00%
$553.73 million $39,707
Aug 14, 10 AM $0.554
+0.00%
$553.74 million $39,707
Aug 14, 9 AM $0.554
+0.00%
$553.76 million $39,486
Aug 14, 8 AM $0.554
-0.01%
$553.7 million $39,707
Aug 14, 7 AM $0.554
+0.01%
$553.75 million $39,927
Aug 14, 6 AM $0.554
+0.00%
$553.7 million $39,707
Aug 14, 5 AM $0.554
-0.01%
$553.7 million $40,589
Aug 14, 4 AM $0.554
+0.00%
$553.74 million $40,148
Aug 14, 3 AM $0.554
-0.01%
$553.73 million $40,148
Aug 14, 2 AM $0.554
+0.00%
$553.71 million $40,148
Aug 14, 1 AM $0.554
+0.00%
$553.74 million $40,589
Aug 14, 12 AM $0.554
-0.01%
$553.71 million $40,589
Aug 13, 11 PM $0.554
+0.00%
$553.74 million $41,030
Aug 13, 10 PM $0.554
+0.00%
$553.71 million $40,810
Aug 13, 9 PM $0.554
+0.00%
$553.74 million $40,589
Aug 13, 8 PM $0.554
+0.00%
$553.74 million $40,148
Aug 13, 7 PM $0.554
+0.00%
$553.74 million $40,589
Aug 13, 6 PM $0.554
+0.00%
$553.73 million $40,589
Aug 13, 5 PM $0.554
-0.01%
$553.72 million $40,368
Aug 13, 4 PM $0.554
+0.01%
$553.76 million $40,589
Aug 13, 3 PM $0.554
-0.01%
$553.7 million $40,589
Aug 13, 2 PM $0.554
+0.00%
$553.71 million $40,589
Aug 13, 1 PM $0.554
+0.01%
$553.73 million $41,030
Aug 13, 12 PM $0.554
+0.00%
$553.74 million $41,030
Aug 13, 11 AM $0.554
+0.00%
$553.73 million $40,589
Aug 13, 10 AM $0.554
+0.00%
$553.7 million $41,471
Aug 13, 9 AM $0.554
+0.00%
$553.76 million $41,471
Aug 13, 8 AM $0.554
-0.01%
$553.7 million $41,471
Aug 13, 7 AM $0.554
+0.00%
$553.73 million $41,251
Aug 13, 6 AM $0.554
+0.00%
$553.75 million $41,030
Aug 13, 5 AM $0.554
+0.00%
$553.7 million $40,589
Aug 13, 4 AM $0.554
+0.00%
$553.71 million $40,589
Aug 13, 3 AM $0.554
+0.00%
$553.73 million $40,589
Aug 13, 2 AM $0.554
+0.00%
$553.71 million $40,148
Aug 13, 1 AM $0.554
-0.01%
$553.7 million $40,148
Aug 13, 12 AM $0.554
+0.01%
$553.76 million $40,148
Aug 12, 11 PM $0.554
-0.01%
$553.72 million $39,707
Aug 12, 10 PM $0.554
-0.01%
$553.7 million $39,707
Aug 12, 9 PM $0.554
+0.00%
$553.75 million $39,707