Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.554
+0.00%
$553.75 million $39,707
Aug 12, 8 PM $0.554
+0.00%
$553.75 million $39,707
Aug 12, 7 PM $0.554
+0.00%
$553.73 million $39,707
Aug 12, 6 PM $0.554
+0.01%
$553.73 million $39,265
Aug 12, 5 PM $0.554
+0.00%
$553.73 million $39,707
Aug 12, 4 PM $0.554
+0.00%
$553.74 million $39,707
Aug 12, 3 PM $0.554
+0.01%
$553.76 million $39,707
Aug 12, 2 PM $0.554
+0.00%
$553.71 million $39,265
Aug 12, 1 PM $0.554
-0.01%
$553.7 million $39,265
Aug 12, 12 PM $0.554
+0.01%
$553.76 million $39,265
Aug 12, 11 AM $0.554
-0.01%
$553.71 million $39,927
Aug 12, 10 AM $0.554
+0.01%
$553.75 million $39,265
Aug 12, 9 AM $0.554
+0.00%
$553.71 million $39,265
Aug 12, 8 AM $0.554
+0.00%
$553.76 million $39,265
Aug 12, 7 AM $0.554
-0.01%
$553.71 million $38,824
Aug 12, 6 AM $0.554
+0.01%
$553.76 million $39,707
Aug 12, 5 AM $0.554
+0.00%
$553.7 million $39,927
Aug 12, 4 AM $0.554
-0.01%
$553.72 million $40,148
Aug 12, 3 AM $0.554
+0.01%
$553.75 million $40,148
Aug 12, 2 AM $0.554
+0.00%
$553.7 million $40,148
Aug 12, 1 AM $0.554
-0.01%
$553.7 million $40,148
Aug 12, 12 AM $0.554
+0.01%
$553.76 million $39,707
Aug 11, 11 PM $0.554
+0.00%
$553.7 million $40,148
Aug 11, 10 PM $0.554
-0.01%
$553.73 million $40,148
Aug 11, 9 PM $0.554
+0.01%
$553.76 million $40,148
Aug 11, 8 PM $0.554
+0.00%
$553.71 million $40,148
Aug 11, 7 PM $0.554
+0.00%
$553.73 million $40,148
Aug 11, 6 PM $0.554
-0.01%
$553.7 million $40,148
Aug 11, 5 PM $0.554
+0.01%
$553.76 million $40,148
Aug 11, 4 PM $0.554
+0.00%
$553.72 million $40,148
Aug 11, 3 PM $0.554
+0.00%
$553.74 million $39,707
Aug 11, 2 PM $0.554
+0.00%
$553.72 million $40,148
Aug 11, 1 PM $0.554
-0.01%
$553.7 million $40,148
Aug 11, 12 PM $0.554
+0.00%
$553.74 million $39,707
Aug 11, 11 AM $0.554
+0.01%
$553.75 million $39,265
Aug 11, 10 AM $0.554
+0.00%
$553.72 million $39,707
Aug 11, 9 AM $0.554
+0.01%
$553.74 million $39,707
Aug 11, 8 AM $0.554
+0.00%
$553.7 million $39,707
Aug 11, 7 AM $0.554
-0.01%
$553.71 million $39,707
Aug 11, 6 AM $0.554
+0.00%
$553.7 million $39,265
Aug 11, 5 AM $0.554
+0.00%
$553.7 million $39,265
Aug 11, 4 AM $0.554
+0.01%
$553.74 million $38,824
Aug 11, 3 AM $0.554
+0.00%
$553.75 million $38,383
Aug 11, 2 AM $0.554
+0.00%
$553.72 million $38,824
Aug 11, 1 AM $0.554
+0.01%
$553.75 million $38,824
Aug 11, 12 AM $0.554
-0.01%
$553.71 million $39,265
Aug 10, 11 PM $0.554
+0.01%
$553.75 million $38,824
Aug 10, 10 PM $0.554
-0.01%
$553.71 million $39,486
Aug 10, 9 PM $0.554
+0.00%
$553.73 million $39,265
Aug 10, 8 PM $0.554
+0.01%
$553.75 million $39,486