TOUR BILLION COIN Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 21, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 21, 12 AM $ 0.554
+0.00%
$ 554 million $ 45,445
Apr 20, 11 PM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 20, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 20, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 20, 8 PM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 20, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 20, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 20, 5 PM $ 0.554
+0.00%
$ 554 million $ 43,832
Apr 20, 4 PM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 20, 3 PM $ 0.554
+0.00%
$ 554 million $ 43,563
Apr 20, 2 PM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 20, 1 PM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 20, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 20, 11 AM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 20, 10 AM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 20, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 20, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 20, 7 AM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 20, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 20, 5 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 20, 4 AM $ 0.554
+0.00%
$ 554 million $ 44,370
Apr 20, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 20, 2 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 20, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 20, 12 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 19, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 19, 10 PM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 19, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 19, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Apr 19, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 19, 6 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 19, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 19, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 19, 3 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 19, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 19, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 19, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 19, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 19, 10 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 19, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 19, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Apr 19, 7 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 19, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 19, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 19, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 19, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 19, 2 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 19, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 49,479