Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.554
+0.01%
$553.75 million $39,486
Aug 10, 7 PM $0.554
+0.00%
$553.71 million $39,707
Aug 10, 6 PM $0.554
+0.00%
$553.73 million $39,707
Aug 10, 5 PM $0.554
+0.00%
$553.72 million $40,148
Aug 10, 4 PM $0.554
-0.01%
$553.71 million $40,148
Aug 10, 3 PM $0.554
+0.01%
$553.76 million $40,589
Aug 10, 2 PM $0.554
+0.01%
$553.74 million $40,148
Aug 10, 1 PM $0.554
+0.00%
$553.7 million $40,589
Aug 10, 12 PM $0.554
+0.00%
$553.73 million $40,589
Aug 10, 11 AM $0.554
+0.00%
$553.73 million $40,589
Aug 10, 10 AM $0.554
+0.00%
$553.73 million $40,148
Aug 10, 9 AM $0.554
+0.00%
$553.72 million $40,148
Aug 10, 8 AM $0.554
-0.01%
$553.73 million $39,707
Aug 10, 7 AM $0.554
+0.00%
$553.76 million $40,148
Aug 10, 6 AM $0.554
+0.01%
$553.76 million $40,148
Aug 10, 5 AM $0.554
+0.00%
$553.72 million $40,148
Aug 10, 4 AM $0.554
+0.00%
$553.73 million $40,148
Aug 10, 3 AM $0.554
+0.01%
$553.74 million $40,589
Aug 10, 2 AM $0.554
+0.00%
$553.71 million $40,368
Aug 10, 1 AM $0.554
+0.00%
$553.71 million $40,589
Aug 10, 12 AM $0.554
+0.00%
$553.71 million $40,148
Aug 9, 11 PM $0.554
-0.01%
$553.72 million $40,148
Aug 9, 10 PM $0.554
+0.00%
$553.73 million $39,707
Aug 9, 9 PM $0.554
+0.00%
$553.75 million $39,707
Aug 9, 8 PM $0.554
+0.00%
$553.71 million $39,265
Aug 9, 7 PM $0.554
+0.00%
$553.71 million $39,707
Aug 9, 6 PM $0.554
+0.00%
$553.73 million $39,707
Aug 9, 5 PM $0.554
+0.00%
$553.76 million $39,707
Aug 9, 4 PM $0.554
+0.00%
$553.71 million $39,707
Aug 9, 3 PM $0.554
+0.01%
$553.75 million $39,265
Aug 9, 2 PM $0.554
+0.00%
$553.73 million $39,265
Aug 9, 1 PM $0.554
+0.00%
$553.74 million $39,265
Aug 9, 12 PM $0.554
+0.00%
$553.72 million $39,707
Aug 9, 11 AM $0.554
+0.00%
$553.76 million $39,707
Aug 9, 10 AM $0.554
+0.01%
$553.76 million $39,927
Aug 9, 9 AM $0.554
+0.00%
$553.73 million $39,707
Aug 9, 8 AM $0.554
+0.00%
$553.7 million $40,148
Aug 9, 7 AM $0.554
+0.00%
$553.73 million $40,148
Aug 9, 6 AM $0.554
+0.01%
$553.76 million $39,707
Aug 9, 5 AM $0.554
-0.01%
$553.71 million $39,707
Aug 9, 4 AM $0.554
-0.01%
$553.7 million $39,265
Aug 9, 3 AM $0.554
+0.00%
$553.74 million $40,148
Aug 9, 2 AM $0.554
+0.00%
$553.74 million $39,707
Aug 9, 1 AM $0.554
+0.00%
$553.74 million $39,265
Aug 9, 12 AM $0.554
+0.00%
$553.76 million $39,707
Aug 8, 11 PM $0.554
-0.01%
$553.72 million $39,707
Aug 8, 10 PM $0.554
+0.00%
$553.73 million $39,707
Aug 8, 9 PM $0.554
+0.00%
$553.73 million $40,148
Aug 8, 8 PM $0.554
-0.01%
$553.71 million $40,148
Aug 8, 7 PM $0.554
+0.01%
$553.75 million $39,707