TOUR BILLION COIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jan 9, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Jan 8, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jan 7, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Jan 6, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Jan 5, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Jan 4, 2026 $ 0.554
+0.00%
$ 554 million $ 48,941
Jan 3, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jan 2, 2026 $ 0.554
+0.00%
$ 554 million $ 47,328
Jan 1, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 31, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Dec 30, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Dec 29, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Dec 28, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Dec 27, 2025 $ 0.554
+0.00%
$ 554 million $ 50,555
Dec 26, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Dec 25, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 24, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Dec 23, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Dec 22, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 21, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Dec 20, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 19, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Dec 18, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 17, 2025 $ 0.554
+0.00%
$ 554 million $ 46,521
Dec 16, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 15, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Dec 14, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Dec 13, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 12, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Dec 11, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 10, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,597
Dec 9, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 8, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Dec 7, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 6, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Dec 5, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Dec 4, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Dec 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 2, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 1, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Nov 30, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 29, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Nov 28, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 26, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 25, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Nov 24, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 23, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 22, 2025 $ 0.554
+0.00%
$ 554 million $ 47,059