TOUR BILLION COIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 19,361
Apr 16, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 19,361
Apr 16, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 19,361
Apr 16, 9 AM $ 0.554
+0.00%
$ 554 million $ 19,361
Apr 16, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 19,361
Apr 16, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 19,899
Apr 16, 6 AM $ 0.554
+0.00%
$ 554 million $ 19,899
Apr 16, 5 AM $ 0.554
+0.00%
$ 554 million $ 20,168
Apr 16, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 20,437
Apr 16, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 22,588
Apr 16, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 24,202
Apr 16, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 26,353
Apr 16, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 28,504
Apr 15, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 30,118
Apr 15, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 32,269
Apr 15, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 33,882
Apr 15, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 36,034
Apr 15, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 38,185
Apr 15, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 40,336
Apr 15, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 42,487
Apr 15, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 15, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 15, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 15, 1 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 15, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 15, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 15, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 15, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 15, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 15, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 15, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Apr 15, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 43,563
Apr 15, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 41,950
Apr 15, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 39,798
Apr 15, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 38,185
Apr 15, 1 AM $ 0.554
+0.00%
$ 554 million $ 36,034
Apr 15, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 33,882
Apr 14, 11 PM $ 0.554
+0.00%
$ 554 million $ 32,269
Apr 14, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 30,118
Apr 14, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 28,504
Apr 14, 8 PM $ 0.554
+0.00%
$ 554 million $ 26,353
Apr 14, 7 PM $ 0.554
+0.00%
$ 554 million $ 24,202
Apr 14, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 22,588
Apr 14, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 23,126