Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.554
+0.01%
$553.75 million $38,011
Oct 2, 11 PM $0.554
+0.00%
$553.71 million $38,011
Oct 2, 10 PM $0.554
-0.01%
$553.7 million $38,429
Oct 2, 9 PM $0.554
+0.00%
$553.75 million $38,011
Oct 2, 8 PM $0.554
+0.00%
$553.72 million $38,011
Oct 2, 7 PM $0.554
+0.00%
$553.74 million $38,011
Oct 2, 6 PM $0.554
-0.01%
$553.71 million $38,011
Oct 2, 5 PM $0.554
+0.00%
$553.74 million $38,011
Oct 2, 4 PM $0.554
+0.00%
$553.75 million $38,023
Oct 2, 3 PM $0.554
+0.01%
$553.76 million $37,437
Oct 2, 2 PM $0.554
+0.00%
$553.71 million $37,687
Oct 2, 1 PM $0.554
-0.01%
$553.71 million $37,734
Oct 2, 12 PM $0.554
+0.00%
$553.7 million $37,781
Oct 2, 11 AM $0.554
-0.01%
$553.7 million $37,816
Oct 2, 10 AM $0.554
+0.00%
$553.73 million $37,863
Oct 2, 9 AM $0.554
+0.00%
$553.72 million $37,063
Oct 2, 8 AM $0.554
+0.00%
$553.74 million $37,110
Oct 2, 7 AM $0.554
+0.00%
$553.72 million $37,157
Oct 2, 6 AM $0.554
+0.00%
$553.74 million $36,989
Oct 2, 5 AM $0.554
+0.01%
$553.74 million $36,822
Oct 2, 4 AM $0.554
+0.00%
$553.76 million $36,869
Oct 2, 3 AM $0.554
+0.00%
$553.74 million $37,333
Oct 2, 2 AM $0.554
+0.00%
$553.75 million $37,165
Oct 2, 1 AM $0.554
+0.00%
$553.75 million $37,212
Oct 2, 12 AM $0.554
+0.00%
$553.74 million $37,677
Oct 1, 11 PM $0.554
+0.00%
$553.72 million $37,939
Oct 1, 10 PM $0.554
+0.01%
$553.75 million $37,986
Oct 1, 9 PM $0.554
+0.00%
$553.71 million $38,236
Oct 1, 8 PM $0.554
+0.00%
$553.72 million $38,068
Oct 1, 7 PM $0.554
+0.00%
$553.73 million $38,103
Oct 1, 6 PM $0.554
-0.01%
$553.71 million $37,721
Oct 1, 5 PM $0.554
+0.00%
$553.76 million $38,185
Oct 1, 4 PM $0.554
-0.01%
$553.72 million $38,435
Oct 1, 3 PM $0.554
+0.00%
$553.76 million $38,650
Oct 1, 2 PM $0.554
+0.00%
$553.74 million $38,650
Oct 1, 1 PM $0.554
+0.01%
$553.76 million $38,650
Oct 1, 12 PM $0.554
+0.00%
$553.73 million $38,650
Oct 1, 11 AM $0.554
+0.00%
$553.73 million $38,221
Oct 1, 10 AM $0.554
+0.00%
$553.74 million $38,221
Oct 1, 9 AM $0.554
+0.01%
$553.76 million $38,650
Oct 1, 8 AM $0.554
+0.00%
$553.7 million $38,650
Oct 1, 7 AM $0.554
+0.00%
$553.76 million $38,221
Oct 1, 6 AM $0.554
+0.00%
$553.74 million $38,221
Oct 1, 5 AM $0.554
+0.00%
$553.72 million $38,650
Oct 1, 4 AM $0.554
+0.00%
$553.71 million $38,650
Oct 1, 3 AM $0.554
+0.00%
$553.72 million $38,435
Oct 1, 2 AM $0.554
+0.00%
$553.73 million $38,650
Oct 1, 1 AM $0.554
+0.00%
$553.74 million $38,221
Oct 1, 12 AM $0.554
+0.01%
$553.76 million $38,221
Sep 30, 11 PM $0.554
+0.00%
$553.7 million $37,791