TOUR BILLION COIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 29, 11 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 29, 10 PM $ 0.554
+0.01%
$ 553.75 million $ 41,216
Jul 29, 9 PM $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 29, 8 PM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 29, 7 PM $ 0.554
+0.00%
$ 553.75 million $ 40,763
Jul 29, 6 PM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 29, 5 PM $ 0.554
+0.00%
$ 553.7 million $ 41,216
Jul 29, 4 PM $ 0.554
-0.01%
$ 553.73 million $ 41,216
Jul 29, 3 PM $ 0.554
+0.00%
$ 553.76 million $ 41,216
Jul 29, 2 PM $ 0.554
+0.01%
$ 553.75 million $ 41,216
Jul 29, 1 PM $ 0.554
-0.01%
$ 553.7 million $ 41,669
Jul 29, 12 PM $ 0.554
+0.00%
$ 553.73 million $ 41,669
Jul 29, 11 AM $ 0.554
+0.00%
$ 553.71 million $ 41,669
Jul 29, 10 AM $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 29, 9 AM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 29, 8 AM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 29, 7 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 29, 6 AM $ 0.554
-0.01%
$ 553.7 million $ 41,216
Jul 29, 5 AM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 29, 4 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 29, 3 AM $ 0.554
+0.00%
$ 553.72 million $ 40,990
Jul 29, 2 AM $ 0.554
+0.01%
$ 553.73 million $ 40,763
Jul 29, 1 AM $ 0.554
+0.00%
$ 553.7 million $ 41,216
Jul 29, 12 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 28, 11 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 28, 10 PM $ 0.554
+0.00%
$ 553.75 million $ 40,310
Jul 28, 9 PM $ 0.554
+0.00%
$ 553.76 million $ 40,310
Jul 28, 8 PM $ 0.554
+0.00%
$ 553.74 million $ 39,857
Jul 28, 7 PM $ 0.554
+0.00%
$ 553.73 million $ 40,310
Jul 28, 6 PM $ 0.554
+0.01%
$ 553.73 million $ 39,857
Jul 28, 5 PM $ 0.554
+0.00%
$ 553.72 million $ 40,084
Jul 28, 4 PM $ 0.554
-0.01%
$ 553.72 million $ 40,310
Jul 28, 3 PM $ 0.554
+0.00%
$ 553.75 million $ 40,310
Jul 28, 2 PM $ 0.554
+0.00%
$ 553.76 million $ 40,310
Jul 28, 1 PM $ 0.554
+0.00%
$ 553.75 million $ 40,310
Jul 28, 12 PM $ 0.554
-0.01%
$ 553.73 million $ 39,857
Jul 28, 11 AM $ 0.554
+0.01%
$ 553.76 million $ 39,857
Jul 28, 10 AM $ 0.554
-0.01%
$ 553.71 million $ 40,310
Jul 28, 9 AM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 28, 8 AM $ 0.554
+0.00%
$ 553.74 million $ 39,857
Jul 28, 7 AM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 28, 6 AM $ 0.554
-0.01%
$ 553.71 million $ 40,310
Jul 28, 5 AM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 28, 4 AM $ 0.554
+0.00%
$ 553.76 million $ 39,857
Jul 28, 3 AM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Jul 28, 2 AM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 28, 1 AM $ 0.554
+0.00%
$ 553.71 million $ 39,857
Jul 28, 12 AM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Jul 27, 11 PM $ 0.554
+0.00%
$ 553.73 million $ 39,857