Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.554
-0.01%
$553.72 million $39,486
Aug 6, 4 PM $0.554
+0.00%
$553.76 million $39,707
Aug 6, 3 PM $0.554
+0.00%
$553.74 million $39,707
Aug 6, 2 PM $0.554
+0.00%
$553.74 million $39,707
Aug 6, 1 PM $0.554
+0.00%
$553.74 million $39,265
Aug 6, 12 PM $0.554
+0.01%
$553.76 million $39,707
Aug 6, 11 AM $0.554
+0.00%
$553.73 million $40,148
Aug 6, 10 AM $0.554
-0.01%
$553.72 million $39,707
Aug 6, 9 AM $0.554
+0.00%
$553.75 million $39,707
Aug 6, 8 AM $0.554
+0.00%
$553.74 million $40,148
Aug 6, 7 AM $0.554
+0.00%
$553.76 million $39,707
Aug 6, 6 AM $0.554
+0.01%
$553.76 million $39,707
Aug 6, 5 AM $0.554
+0.00%
$553.72 million $39,265
Aug 6, 4 AM $0.554
+0.00%
$553.75 million $38,824
Aug 6, 3 AM $0.554
+0.01%
$553.75 million $38,604
Aug 6, 2 AM $0.554
-0.01%
$553.71 million $39,265
Aug 6, 1 AM $0.554
-0.01%
$553.7 million $38,824
Aug 6, 12 AM $0.554
+0.00%
$553.76 million $38,824
Aug 5, 11 PM $0.554
+0.01%
$553.76 million $38,824
Aug 5, 10 PM $0.554
+0.00%
$553.71 million $38,383
Aug 5, 9 PM $0.554
+0.00%
$553.75 million $38,383
Aug 5, 8 PM $0.554
+0.00%
$553.74 million $38,383
Aug 5, 7 PM $0.554
-0.01%
$553.71 million $38,383
Aug 5, 6 PM $0.554
+0.00%
$553.76 million $37,942
Aug 5, 5 PM $0.554
+0.01%
$553.74 million $38,383
Aug 5, 4 PM $0.554
-0.01%
$553.71 million $38,383
Aug 5, 3 PM $0.554
+0.00%
$553.72 million $38,824
Aug 5, 2 PM $0.554
+0.00%
$553.74 million $38,383
Aug 5, 1 PM $0.554
+0.00%
$553.76 million $38,824
Aug 5, 12 PM $0.554
+0.01%
$553.76 million $38,824
Aug 5, 11 AM $0.554
-0.01%
$553.7 million $38,824
Aug 5, 10 AM $0.554
+0.00%
$553.75 million $39,265
Aug 5, 9 AM $0.554
+0.00%
$553.73 million $38,824
Aug 5, 8 AM $0.554
-0.01%
$553.72 million $38,824
Aug 5, 7 AM $0.554
+0.00%
$553.75 million $39,265
Aug 5, 6 AM $0.554
+0.00%
$553.71 million $38,824
Aug 5, 5 AM $0.554
+0.00%
$553.7 million $39,265
Aug 5, 4 AM $0.554
-0.01%
$553.7 million $39,265
Aug 5, 3 AM $0.554
+0.00%
$553.74 million $39,265
Aug 5, 2 AM $0.554
+0.00%
$553.73 million $39,265
Aug 5, 1 AM $0.554
+0.00%
$553.72 million $39,707
Aug 5, 12 AM $0.554
+0.00%
$553.72 million $39,707
Aug 4, 11 PM $0.554
+0.00%
$553.7 million $39,707
Aug 4, 10 PM $0.554
-0.01%
$553.7 million $40,148
Aug 4, 9 PM $0.554
+0.00%
$553.74 million $40,148
Aug 4, 8 PM $0.554
+0.00%
$553.76 million $40,148
Aug 4, 7 PM $0.554
-0.01%
$553.71 million $40,148
Aug 4, 6 PM $0.554
+0.01%
$553.75 million $40,148
Aug 4, 5 PM $0.554
-0.01%
$553.7 million $40,148
Aug 4, 4 PM $0.554
+0.01%
$553.75 million $39,707