Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.554
+0.01%
$553.75 million $39,707
Aug 4, 3 PM $0.554
+0.00%
$553.72 million $39,265
Aug 4, 2 PM $0.554
-0.01%
$553.7 million $39,707
Aug 4, 1 PM $0.554
+0.00%
$553.76 million $39,265
Aug 4, 12 PM $0.554
-0.01%
$553.71 million $39,265
Aug 4, 11 AM $0.554
+0.01%
$553.75 million $38,824
Aug 4, 10 AM $0.554
+0.00%
$553.74 million $39,265
Aug 4, 9 AM $0.554
+0.00%
$553.72 million $39,265
Aug 4, 8 AM $0.554
+0.00%
$553.72 million $39,265
Aug 4, 7 AM $0.554
+0.00%
$553.76 million $39,265
Aug 4, 6 AM $0.554
+0.00%
$553.76 million $39,707
Aug 4, 5 AM $0.554
-0.01%
$553.72 million $39,265
Aug 4, 4 AM $0.554
+0.00%
$553.75 million $39,707
Aug 4, 3 AM $0.554
+0.00%
$553.73 million $39,265
Aug 4, 2 AM $0.554
+0.00%
$553.71 million $38,824
Aug 4, 1 AM $0.554
+0.00%
$553.73 million $38,383
Aug 4, 12 AM $0.554
-0.01%
$553.72 million $38,383
Aug 3, 11 PM $0.554
+0.00%
$553.76 million $38,604
Aug 3, 10 PM $0.554
+0.01%
$553.76 million $38,383
Aug 3, 9 PM $0.554
-0.01%
$553.72 million $38,383
Aug 3, 8 PM $0.554
+0.01%
$553.76 million $38,383
Aug 3, 7 PM $0.554
+0.00%
$553.74 million $37,942
Aug 3, 6 PM $0.554
+0.00%
$553.74 million $38,383
Aug 3, 5 PM $0.554
+0.00%
$553.76 million $37,942
Aug 3, 4 PM $0.554
+0.00%
$553.75 million $38,383
Aug 3, 3 PM $0.554
+0.00%
$553.73 million $38,383
Aug 3, 2 PM $0.554
+0.00%
$553.71 million $37,942
Aug 3, 1 PM $0.554
+0.00%
$553.73 million $38,383
Aug 3, 12 PM $0.554
+0.01%
$553.73 million $37,942
Aug 3, 11 AM $0.554
+0.00%
$553.7 million $38,383
Aug 3, 10 AM $0.554
+0.00%
$553.71 million $37,501
Aug 3, 9 AM $0.554
-0.01%
$553.7 million $37,942
Aug 3, 8 AM $0.554
+0.00%
$553.74 million $37,942
Aug 3, 7 AM $0.554
+0.00%
$553.72 million $37,501
Aug 3, 6 AM $0.554
+0.00%
$553.73 million $37,501
Aug 3, 5 AM $0.554
+0.00%
$553.75 million $37,501
Aug 3, 4 AM $0.554
+0.00%
$553.73 million $37,942
Aug 3, 3 AM $0.554
+0.01%
$553.76 million $37,942
Aug 3, 2 AM $0.554
-0.01%
$553.72 million $38,383
Aug 3, 1 AM $0.554
+0.00%
$553.76 million $38,824
Aug 3, 12 AM $0.554
-0.01%
$553.73 million $38,824
Aug 2, 11 PM $0.554
+0.01%
$553.76 million $38,824
Aug 2, 10 PM $0.554
-0.01%
$553.71 million $39,265
Aug 2, 9 PM $0.554
+0.01%
$553.74 million $39,265
Aug 2, 8 PM $0.554
+0.00%
$553.7 million $39,265
Aug 2, 7 PM $0.554
+0.00%
$553.72 million $39,265
Aug 2, 6 PM $0.554
-0.01%
$553.71 million $39,265
Aug 2, 5 PM $0.554
+0.00%
$553.75 million $39,707
Aug 2, 4 PM $0.554
+0.00%
$553.76 million $39,486
Aug 2, 3 PM $0.554
+0.00%
$553.71 million $39,707