TOUR BILLION COIN Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 17, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 17, 12 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 16, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 16, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 50,017
Feb 16, 9 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 16, 8 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 16, 7 PM $ 0.554
+0.00%
$ 554 million $ 50,017
Feb 16, 6 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 16, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 16, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 16, 3 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 16, 2 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 16, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 16, 12 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 16, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 16, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 16, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,672
Feb 16, 8 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 16, 7 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 16, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 16, 5 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 16, 4 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 16, 3 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 16, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 16, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 16, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 15, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 15, 10 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 15, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 15, 8 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Feb 15, 7 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Feb 15, 6 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 15, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Feb 15, 4 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 15, 3 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 15, 2 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 1 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 12 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 15, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,059
Feb 15, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 15, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 8 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 15, 7 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 5 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 15, 3 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 2 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328