Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.554
+0.00%
$553.71 million $39,707
Aug 2, 2 PM $0.554
+0.00%
$553.74 million $39,707
Aug 2, 1 PM $0.554
-0.01%
$553.71 million $39,707
Aug 2, 12 PM $0.554
+0.00%
$553.75 million $40,148
Aug 2, 11 AM $0.554
+0.00%
$553.76 million $40,148
Aug 2, 10 AM $0.554
+0.00%
$553.74 million $40,589
Aug 2, 9 AM $0.554
-0.01%
$553.71 million $40,589
Aug 2, 8 AM $0.554
+0.00%
$553.76 million $40,601
Aug 2, 7 AM $0.554
+0.00%
$553.75 million $40,195
Aug 2, 6 AM $0.554
+0.00%
$553.74 million $40,683
Aug 2, 5 AM $0.554
+0.00%
$553.72 million $41,171
Aug 2, 4 AM $0.554
-0.01%
$553.7 million $40,777
Aug 2, 3 AM $0.554
+0.01%
$553.76 million $40,371
Aug 2, 2 AM $0.554
+0.00%
$553.72 million $40,859
Aug 2, 1 AM $0.554
+0.00%
$553.73 million $40,453
Aug 2, 12 AM $0.554
+0.00%
$553.74 million $40,500
Aug 1, 11 PM $0.554
+0.01%
$553.75 million $40,547
Aug 1, 10 PM $0.554
+0.00%
$553.74 million $40,594
Aug 1, 9 PM $0.554
+0.01%
$553.74 million $40,641
Aug 1, 8 PM $0.554
-0.01%
$553.7 million $40,235
Aug 1, 7 PM $0.554
-0.01%
$553.7 million $40,735
Aug 1, 6 PM $0.554
+0.00%
$553.74 million $40,770
Aug 1, 5 PM $0.554
+0.00%
$553.75 million $40,364
Aug 1, 4 PM $0.554
-0.01%
$553.7 million $40,411
Aug 1, 3 PM $0.554
+0.01%
$553.73 million $40,005
Aug 1, 2 PM $0.554
-0.01%
$553.7 million $40,493
Aug 1, 1 PM $0.554
+0.01%
$553.74 million $40,087
Aug 1, 12 PM $0.554
+0.00%
$553.7 million $40,361
Aug 1, 11 AM $0.554
+0.00%
$553.72 million $40,181
Aug 1, 10 AM $0.554
+0.01%
$553.76 million $39,775
Aug 1, 9 AM $0.554
-0.01%
$553.71 million $39,822
Aug 1, 8 AM $0.554
+0.00%
$553.75 million $39,857
Aug 1, 7 AM $0.554
+0.01%
$553.75 million $39,857
Aug 1, 6 AM $0.554
+0.00%
$553.72 million $39,404
Aug 1, 5 AM $0.554
+0.00%
$553.74 million $39,857
Aug 1, 4 AM $0.554
+0.00%
$553.72 million $39,404
Aug 1, 3 AM $0.554
+0.00%
$553.73 million $39,857
Aug 1, 2 AM $0.554
+0.00%
$553.71 million $39,857
Aug 1, 1 AM $0.554
+0.00%
$553.71 million $39,857
Aug 1, 12 AM $0.554
-0.01%
$553.7 million $39,857
Jul 31, 11 PM $0.554
+0.00%
$553.75 million $39,404
Jul 31, 10 PM $0.554
+0.01%
$553.76 million $39,857
Jul 31, 9 PM $0.554
+0.00%
$553.71 million $39,631
Jul 31, 8 PM $0.554
+0.00%
$553.7 million $39,857
Jul 31, 7 PM $0.554
+0.00%
$553.71 million $39,404
Jul 31, 6 PM $0.554
+0.00%
$553.7 million $39,857
Jul 31, 5 PM $0.554
-0.01%
$553.72 million $40,310
Jul 31, 4 PM $0.554
+0.00%
$553.72 million $39,857
Jul 31, 3 PM $0.554
+0.00%
$553.76 million $39,857
Jul 31, 2 PM $0.554
-0.01%
$553.73 million $40,310