Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.554
-0.01%
$553.73 million $40,310
Jul 31, 1 PM $0.554
+0.00%
$553.76 million $40,763
Jul 31, 12 PM $0.554
+0.00%
$553.74 million $40,310
Jul 31, 11 AM $0.554
+0.00%
$553.74 million $40,310
Jul 31, 10 AM $0.554
+0.01%
$553.74 million $40,763
Jul 31, 9 AM $0.554
+0.00%
$553.71 million $40,763
Jul 31, 8 AM $0.554
+0.00%
$553.72 million $40,763
Jul 31, 7 AM $0.554
+0.00%
$553.7 million $40,763
Jul 31, 6 AM $0.554
+0.00%
$553.73 million $40,763
Jul 31, 5 AM $0.554
+0.00%
$553.74 million $40,763
Jul 31, 4 AM $0.554
+0.00%
$553.71 million $40,763
Jul 31, 3 AM $0.554
+0.00%
$553.72 million $40,763
Jul 31, 2 AM $0.554
+0.00%
$553.71 million $40,763
Jul 31, 1 AM $0.554
+0.00%
$553.73 million $41,216
Jul 31, 12 AM $0.554
+0.00%
$553.76 million $40,763
Jul 30, 11 PM $0.554
+0.01%
$553.75 million $41,216
Jul 30, 10 PM $0.554
+0.00%
$553.73 million $40,763
Jul 30, 9 PM $0.554
+0.00%
$553.74 million $40,310
Jul 30, 8 PM $0.554
+0.00%
$553.74 million $40,763
Jul 30, 7 PM $0.554
+0.00%
$553.73 million $40,763
Jul 30, 6 PM $0.554
+0.00%
$553.72 million $40,310
Jul 30, 5 PM $0.554
-0.01%
$553.71 million $40,310
Jul 30, 4 PM $0.554
+0.01%
$553.76 million $40,310
Jul 30, 3 PM $0.554
+0.00%
$553.7 million $40,310
Jul 30, 2 PM $0.554
-0.01%
$553.7 million $40,310
Jul 30, 1 PM $0.554
+0.01%
$553.75 million $39,857
Jul 30, 12 PM $0.554
-0.01%
$553.7 million $40,310
Jul 30, 11 AM $0.554
+0.00%
$553.74 million $40,310
Jul 30, 10 AM $0.554
-0.01%
$553.72 million $40,310
Jul 30, 9 AM $0.554
+0.01%
$553.76 million $40,310
Jul 30, 8 AM $0.554
+0.00%
$553.73 million $40,763
Jul 30, 7 AM $0.554
+0.00%
$553.76 million $40,763
Jul 30, 6 AM $0.554
+0.01%
$553.76 million $40,310
Jul 30, 5 AM $0.554
+0.00%
$553.72 million $40,310
Jul 30, 4 AM $0.554
+0.00%
$553.75 million $40,763
Jul 30, 3 AM $0.554
+0.01%
$553.75 million $40,310
Jul 30, 2 AM $0.554
+0.00%
$553.71 million $40,990
Jul 30, 1 AM $0.554
+0.00%
$553.72 million $40,763
Jul 30, 12 AM $0.554
+0.00%
$553.73 million $40,763
Jul 29, 11 PM $0.554
+0.00%
$553.73 million $40,763
Jul 29, 10 PM $0.554
+0.01%
$553.75 million $41,216
Jul 29, 9 PM $0.554
+0.00%
$553.71 million $41,216
Jul 29, 8 PM $0.554
+0.00%
$553.73 million $41,216
Jul 29, 7 PM $0.554
+0.00%
$553.75 million $40,763
Jul 29, 6 PM $0.554
+0.00%
$553.73 million $41,216
Jul 29, 5 PM $0.554
+0.00%
$553.7 million $41,216
Jul 29, 4 PM $0.554
-0.01%
$553.73 million $41,216
Jul 29, 3 PM $0.554
+0.00%
$553.76 million $41,216
Jul 29, 2 PM $0.554
+0.01%
$553.75 million $41,216
Jul 29, 1 PM $0.554
-0.01%
$553.7 million $41,669