Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.554
-0.01%
$553.7 million $41,669
Jul 29, 12 PM $0.554
+0.00%
$553.73 million $41,669
Jul 29, 11 AM $0.554
+0.00%
$553.71 million $41,669
Jul 29, 10 AM $0.554
+0.00%
$553.71 million $41,216
Jul 29, 9 AM $0.554
+0.00%
$553.73 million $41,216
Jul 29, 8 AM $0.554
+0.00%
$553.73 million $41,216
Jul 29, 7 AM $0.554
+0.00%
$553.71 million $40,763
Jul 29, 6 AM $0.554
-0.01%
$553.7 million $41,216
Jul 29, 5 AM $0.554
+0.00%
$553.76 million $40,763
Jul 29, 4 AM $0.554
+0.00%
$553.71 million $40,763
Jul 29, 3 AM $0.554
+0.00%
$553.72 million $40,990
Jul 29, 2 AM $0.554
+0.01%
$553.73 million $40,763
Jul 29, 1 AM $0.554
+0.00%
$553.7 million $41,216
Jul 29, 12 AM $0.554
+0.00%
$553.71 million $40,763
Jul 28, 11 PM $0.554
+0.00%
$553.73 million $40,763
Jul 28, 10 PM $0.554
+0.00%
$553.75 million $40,310
Jul 28, 9 PM $0.554
+0.00%
$553.76 million $40,310
Jul 28, 8 PM $0.554
+0.00%
$553.74 million $39,857
Jul 28, 7 PM $0.554
+0.00%
$553.73 million $40,310
Jul 28, 6 PM $0.554
+0.01%
$553.73 million $39,857
Jul 28, 5 PM $0.554
+0.00%
$553.72 million $40,084
Jul 28, 4 PM $0.554
-0.01%
$553.72 million $40,310
Jul 28, 3 PM $0.554
+0.00%
$553.75 million $40,310
Jul 28, 2 PM $0.554
+0.00%
$553.76 million $40,310
Jul 28, 1 PM $0.554
+0.00%
$553.75 million $40,310
Jul 28, 12 PM $0.554
-0.01%
$553.73 million $39,857
Jul 28, 11 AM $0.554
+0.01%
$553.76 million $39,857
Jul 28, 10 AM $0.554
-0.01%
$553.71 million $40,310
Jul 28, 9 AM $0.554
+0.00%
$553.74 million $40,310
Jul 28, 8 AM $0.554
+0.00%
$553.74 million $39,857
Jul 28, 7 AM $0.554
+0.00%
$553.74 million $40,310
Jul 28, 6 AM $0.554
-0.01%
$553.71 million $40,310
Jul 28, 5 AM $0.554
+0.00%
$553.74 million $40,310
Jul 28, 4 AM $0.554
+0.00%
$553.76 million $39,857
Jul 28, 3 AM $0.554
+0.00%
$553.73 million $39,857
Jul 28, 2 AM $0.554
+0.00%
$553.72 million $39,857
Jul 28, 1 AM $0.554
+0.00%
$553.71 million $39,857
Jul 28, 12 AM $0.554
+0.00%
$553.73 million $39,857
Jul 27, 11 PM $0.554
+0.00%
$553.73 million $39,857
Jul 27, 10 PM $0.554
+0.00%
$553.74 million $40,310
Jul 27, 9 PM $0.554
+0.00%
$553.76 million $39,857
Jul 27, 8 PM $0.554
+0.00%
$553.75 million $40,310
Jul 27, 7 PM $0.554
+0.00%
$553.73 million $40,310
Jul 27, 6 PM $0.554
+0.00%
$553.71 million $40,763
Jul 27, 5 PM $0.554
+0.00%
$553.75 million $40,310
Jul 27, 4 PM $0.554
+0.00%
$553.74 million $40,310
Jul 27, 3 PM $0.554
+0.00%
$553.72 million $40,310
Jul 27, 2 PM $0.554
+0.00%
$553.72 million $40,763
Jul 27, 1 PM $0.554
-0.01%
$553.71 million $40,763
Jul 27, 12 PM $0.554
+0.00%
$553.75 million $40,310