TOUR BILLION COIN Historical Data

TBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 8, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,672
Feb 8, 10 PM $ 0.554
+0.00%
$ 554 million $ 48,672
Feb 8, 9 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 8, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 8, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 4 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 8, 3 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 8, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 8, 1 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 8, 12 PM $ 0.554
+0.00%
$ 554 million $ 48,134
Feb 8, 11 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 8, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 8, 8 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 8, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 48,672
Feb 8, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 5 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 8, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 3 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 8, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 8, 12 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 7, 11 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 7, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 7, 9 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 7, 8 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 7, 7 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 7, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 7, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 7, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 7, 3 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 7, 2 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Feb 7, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 7, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 7, 11 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 7, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,059
Feb 7, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 7, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 7, 7 AM $ 0.554
+0.00%
$ 554 million $ 47,059
Feb 7, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 7, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 7, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 7, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 7, 2 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 7, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 7, 12 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 6, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403