Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.554
+0.01%
$553.76 million $39,857
Jul 25, 10 AM $0.554
-0.01%
$553.71 million $40,310
Jul 25, 9 AM $0.554
+0.00%
$553.76 million $40,310
Jul 25, 8 AM $0.554
+0.00%
$553.76 million $39,857
Jul 25, 7 AM $0.554
+0.01%
$553.75 million $39,857
Jul 25, 6 AM $0.554
+0.00%
$553.72 million $39,404
Jul 25, 5 AM $0.554
+0.00%
$553.71 million $39,404
Jul 25, 4 AM $0.554
+0.00%
$553.72 million $39,404
Jul 25, 3 AM $0.554
+0.00%
$553.73 million $39,404
Jul 25, 2 AM $0.554
+0.00%
$553.73 million $39,404
Jul 25, 1 AM $0.554
-0.01%
$553.71 million $38,951
Jul 25, 12 AM $0.554
+0.01%
$553.76 million $38,951
Jul 24, 11 PM $0.554
-0.01%
$553.71 million $39,404
Jul 24, 10 PM $0.554
+0.00%
$553.75 million $39,404
Jul 24, 9 PM $0.554
-0.01%
$553.71 million $39,631
Jul 24, 8 PM $0.554
+0.01%
$553.75 million $39,857
Jul 24, 7 PM $0.554
-0.01%
$553.71 million $39,857
Jul 24, 6 PM $0.554
+0.00%
$553.75 million $40,084
Jul 24, 5 PM $0.554
+0.00%
$553.74 million $39,857
Jul 24, 4 PM $0.554
+0.01%
$553.76 million $40,310
Jul 24, 3 PM $0.554
+0.00%
$553.71 million $40,310
Jul 24, 2 PM $0.554
+0.00%
$553.72 million $40,763
Jul 24, 1 PM $0.554
+0.00%
$553.74 million $40,763
Jul 24, 12 PM $0.554
+0.01%
$553.76 million $40,310
Jul 24, 11 AM $0.554
-0.01%
$553.7 million $40,084
Jul 24, 10 AM $0.554
+0.01%
$553.74 million $39,857
Jul 24, 9 AM $0.554
-0.01%
$553.7 million $39,404
Jul 24, 8 AM $0.554
-0.01%
$553.71 million $39,404
Jul 24, 7 AM $0.554
+0.00%
$553.73 million $39,404
Jul 24, 6 AM $0.554
+0.01%
$553.74 million $39,857
Jul 24, 5 AM $0.554
-0.01%
$553.71 million $39,631
Jul 24, 4 AM $0.554
+0.00%
$553.76 million $39,404
Jul 24, 3 AM $0.554
+0.00%
$553.73 million $38,951
Jul 24, 2 AM $0.554
+0.00%
$553.71 million $39,404
Jul 24, 1 AM $0.554
+0.00%
$553.7 million $39,404
Jul 24, 12 AM $0.554
-0.01%
$553.71 million $39,404
Jul 23, 11 PM $0.554
+0.00%
$553.75 million $38,951
Jul 23, 10 PM $0.554
+0.01%
$553.76 million $38,951
Jul 23, 9 PM $0.554
-0.01%
$553.72 million $38,951
Jul 23, 8 PM $0.554
+0.01%
$553.75 million $38,951
Jul 23, 7 PM $0.554
+0.00%
$553.73 million $38,951
Jul 23, 6 PM $0.554
+0.00%
$553.71 million $38,951
Jul 23, 5 PM $0.554
+0.00%
$553.7 million $39,404
Jul 23, 4 PM $0.554
+0.00%
$553.73 million $39,404
Jul 23, 3 PM $0.554
+0.00%
$553.73 million $38,951
Jul 23, 2 PM $0.554
-0.01%
$553.72 million $38,951
Jul 23, 1 PM $0.554
-0.01%
$553.73 million $38,951
Jul 23, 12 PM $0.554
+0.00%
$553.76 million $39,178
Jul 23, 11 AM $0.554
-0.01%
$553.71 million $39,404
Jul 23, 10 AM $0.554
+0.00%
$553.74 million $39,857