Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.554
+0.00%
$553.74 million $39,857
Jul 23, 9 AM $0.554
+0.00%
$553.74 million $39,857
Jul 23, 8 AM $0.554
+0.00%
$553.73 million $40,310
Jul 23, 7 AM $0.554
-0.01%
$553.73 million $39,857
Jul 23, 6 AM $0.554
+0.00%
$553.73 million $39,857
Jul 23, 5 AM $0.554
+0.00%
$553.72 million $40,310
Jul 23, 4 AM $0.554
-0.01%
$553.71 million $40,310
Jul 23, 3 AM $0.554
+0.00%
$553.74 million $40,537
Jul 23, 2 AM $0.554
+0.00%
$553.74 million $40,763
Jul 23, 1 AM $0.554
+0.00%
$553.73 million $40,763
Jul 23, 12 AM $0.554
+0.00%
$553.74 million $40,763
Jul 22, 11 PM $0.554
+0.00%
$553.71 million $41,216
Jul 22, 10 PM $0.554
+0.00%
$553.71 million $40,763
Jul 22, 9 PM $0.554
+0.00%
$553.73 million $40,763
Jul 22, 8 PM $0.554
-0.01%
$553.71 million $40,763
Jul 22, 7 PM $0.554
+0.00%
$553.74 million $40,310
Jul 22, 6 PM $0.554
+0.00%
$553.76 million $40,310
Jul 22, 5 PM $0.554
+0.00%
$553.74 million $39,857
Jul 22, 4 PM $0.554
+0.00%
$553.72 million $39,404
Jul 22, 3 PM $0.554
+0.00%
$553.71 million $39,857
Jul 22, 2 PM $0.554
-0.01%
$553.72 million $39,857
Jul 22, 1 PM $0.554
-0.01%
$553.7 million $39,857
Jul 22, 12 PM $0.554
+0.00%
$553.74 million $39,404
Jul 22, 11 AM $0.554
+0.00%
$553.72 million $39,404
Jul 22, 10 AM $0.554
+0.01%
$553.76 million $38,951
Jul 22, 9 AM $0.554
-0.01%
$553.7 million $39,857
Jul 22, 8 AM $0.554
+0.00%
$553.74 million $39,857
Jul 22, 7 AM $0.554
+0.00%
$553.75 million $39,857
Jul 22, 6 AM $0.554
+0.01%
$553.75 million $39,404
Jul 22, 5 AM $0.554
-0.01%
$553.72 million $39,404
Jul 22, 4 AM $0.554
+0.01%
$553.76 million $39,404
Jul 22, 3 AM $0.554
+0.00%
$553.75 million $38,951
Jul 22, 2 AM $0.554
+0.00%
$553.72 million $38,498
Jul 22, 1 AM $0.554
+0.00%
$553.74 million $38,498
Jul 22, 12 AM $0.554
+0.00%
$553.74 million $38,951
Jul 21, 11 PM $0.554
+0.00%
$553.72 million $38,498
Jul 21, 10 PM $0.554
+0.00%
$553.73 million $38,498
Jul 21, 9 PM $0.554
+0.00%
$553.76 million $38,725
Jul 21, 8 PM $0.554
+0.00%
$553.76 million $38,951
Jul 21, 7 PM $0.554
+0.01%
$553.75 million $39,404
Jul 21, 6 PM $0.554
+0.00%
$553.75 million $39,404
Jul 21, 5 PM $0.554
+0.00%
$553.76 million $39,404
Jul 21, 4 PM $0.554
+0.01%
$553.74 million $39,857
Jul 21, 3 PM $0.554
+0.00%
$553.7 million $39,404
Jul 21, 2 PM $0.554
-0.01%
$553.71 million $39,404
Jul 21, 1 PM $0.554
+0.00%
$553.75 million $39,857
Jul 21, 12 PM $0.554
+0.01%
$553.76 million $39,857
Jul 21, 11 AM $0.554
+0.00%
$553.73 million $39,857
Jul 21, 10 AM $0.554
+0.00%
$553.75 million $40,084
Jul 21, 9 AM $0.554
+0.01%
$553.74 million $39,404