Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.554
+0.01%
$553.74 million $39,404
Jul 21, 8 AM $0.554
+0.00%
$553.75 million $39,404
Jul 21, 7 AM $0.554
+0.01%
$553.75 million $39,857
Jul 21, 6 AM $0.554
+0.00%
$553.72 million $39,857
Jul 21, 5 AM $0.554
-0.01%
$553.71 million $39,857
Jul 21, 4 AM $0.554
+0.00%
$553.72 million $39,631
Jul 21, 3 AM $0.554
+0.00%
$553.74 million $40,310
Jul 21, 2 AM $0.554
+0.00%
$553.71 million $40,763
Jul 21, 1 AM $0.554
+0.00%
$553.72 million $40,310
Jul 21, 12 AM $0.554
-0.01%
$553.73 million $40,310
Jul 20, 11 PM $0.554
+0.01%
$553.76 million $40,763
Jul 20, 10 PM $0.554
+0.00%
$553.71 million $41,216
Jul 20, 9 PM $0.554
+0.00%
$553.73 million $40,763
Jul 20, 8 PM $0.554
+0.00%
$553.74 million $41,669
Jul 20, 7 PM $0.554
+0.00%
$553.73 million $41,216
Jul 20, 6 PM $0.554
+0.00%
$553.71 million $41,216
Jul 20, 5 PM $0.554
-0.01%
$553.73 million $41,216
Jul 20, 4 PM $0.554
+0.00%
$553.76 million $41,216
Jul 20, 3 PM $0.554
+0.00%
$553.74 million $41,669
Jul 20, 2 PM $0.554
-0.01%
$553.71 million $41,216
Jul 20, 1 PM $0.554
+0.00%
$553.73 million $40,310
Jul 20, 12 PM $0.554
+0.01%
$553.76 million $40,763
Jul 20, 11 AM $0.554
+0.00%
$553.72 million $40,763
Jul 20, 10 AM $0.554
+0.00%
$553.76 million $40,763
Jul 20, 9 AM $0.554
+0.00%
$553.73 million $40,990
Jul 20, 8 AM $0.554
+0.00%
$553.71 million $40,763
Jul 20, 7 AM $0.554
+0.01%
$553.75 million $40,763
Jul 20, 6 AM $0.554
-0.01%
$553.7 million $41,216
Jul 20, 5 AM $0.554
+0.00%
$553.73 million $41,216
Jul 20, 4 AM $0.554
+0.00%
$553.76 million $41,669
Jul 20, 3 AM $0.554
-0.01%
$553.73 million $41,216
Jul 20, 2 AM $0.554
+0.00%
$553.73 million $40,763
Jul 20, 1 AM $0.554
+0.00%
$553.74 million $40,537
Jul 20, 12 AM $0.554
+0.00%
$553.73 million $40,763
Jul 19, 11 PM $0.554
+0.00%
$553.73 million $40,763
Jul 19, 10 PM $0.554
+0.00%
$553.72 million $40,310
Jul 19, 9 PM $0.554
-0.01%
$553.7 million $40,310
Jul 19, 8 PM $0.554
+0.00%
$553.72 million $39,857
Jul 19, 7 PM $0.554
+0.00%
$553.71 million $39,857
Jul 19, 6 PM $0.554
+0.00%
$553.74 million $39,857
Jul 19, 5 PM $0.554
-0.01%
$553.72 million $40,310
Jul 19, 4 PM $0.554
+0.00%
$553.75 million $40,310
Jul 19, 3 PM $0.554
+0.00%
$553.71 million $40,310
Jul 19, 2 PM $0.554
-0.01%
$553.71 million $40,763
Jul 19, 1 PM $0.554
+0.00%
$553.75 million $40,763
Jul 19, 12 PM $0.554
+0.00%
$553.73 million $40,763
Jul 19, 11 AM $0.554
-0.01%
$553.71 million $40,310
Jul 19, 10 AM $0.554
+0.00%
$553.76 million $39,857
Jul 19, 9 AM $0.554
+0.01%
$553.76 million $40,310
Jul 19, 8 AM $0.554
-0.01%
$553.72 million $40,310