TOUR BILLION COIN Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 10 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 9 PM $ 0.554
+0.00%
$ 554 million $ 50,017
Feb 2, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 2, 7 PM $ 0.554
+0.00%
$ 554 million $ 50,017
Feb 2, 6 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 2, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 50,017
Feb 2, 3 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 50,017
Feb 2, 1 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 50,017
Feb 2, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 49,748
Feb 2, 10 AM $ 0.554
+0.00%
$ 554 million $ 50,017
Feb 2, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 2, 8 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 7 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 50,017
Feb 2, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 2, 4 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 3 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 2, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 2, 1 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 2, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 1, 11 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 1, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 1, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 1, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 1, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 1, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Feb 1, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 1, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 1, 3 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 1, 2 PM $ 0.554
+0.00%
$ 554 million $ 47,597
Feb 1, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 1, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Feb 1, 11 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 1, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 1, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 1, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Feb 1, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Feb 1, 6 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Feb 1, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 45,445
Feb 1, 4 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Feb 1, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Feb 1, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Feb 1, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Feb 1, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Jan 31, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Jan 31, 10 PM $ 0.554
+0.00%
$ 554 million $ 45,714