TOUR BILLION COIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 23,126
Apr 14, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 22,857
Apr 14, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 22,588
Apr 14, 8 AM $ 0.554
+0.00%
$ 554 million $ 22,588
Apr 14, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 22,588
Apr 14, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 24,202
Apr 14, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 26,353
Apr 14, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 28,504
Apr 14, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 30,118
Apr 14, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 32,269
Apr 14, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 34,420
Apr 14, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 36,571
Apr 13, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 38,185
Apr 13, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 40,067
Apr 13, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 41,950
Apr 13, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 13, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Apr 13, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 13, 5 PM $ 0.554
+0.00%
$ 554 million $ 46,521
Apr 13, 4 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 13, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 13, 2 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 13, 1 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 13, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 13, 11 AM $ 0.554
+0.00%
$ 554 million $ 47,059
Apr 13, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 13, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 13, 8 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 13, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 13, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 47,597
Apr 13, 5 AM $ 0.554
+0.00%
$ 554 million $ 47,597
Apr 13, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 47,597
Apr 13, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 13, 2 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 13, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 13, 12 AM $ 0.554
+0.00%
$ 554 million $ 48,134
Apr 12, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 12, 10 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 12, 9 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 12, 8 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 12, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Apr 12, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 12, 5 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 12, 4 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 12, 3 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 12, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 12, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 12, 12 PM $ 0.554
+0.00%
$ 554 million $ 48,134
Apr 12, 11 AM $ 0.554
+0.00%
$ 554 million $ 48,672