TOUR BILLION COIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 8, 1 PM $ 0.554
+0.00%
$ 553.74 million $ 40,890
Jun 8, 12 PM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Jun 8, 11 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 8, 10 AM $ 0.554
+0.01%
$ 553.75 million $ 40,890
Jun 8, 9 AM $ 0.554
+0.00%
$ 553.7 million $ 40,658
Jun 8, 8 AM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 8, 7 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 8, 6 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
Jun 8, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 8, 4 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Jun 8, 3 AM $ 0.554
+0.00%
$ 553.7 million $ 41,355
Jun 8, 2 AM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Jun 8, 1 AM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Jun 8, 12 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Jun 7, 11 PM $ 0.554
+0.00%
$ 553.74 million $ 40,658
Jun 7, 10 PM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Jun 7, 9 PM $ 0.554
-0.01%
$ 553.71 million $ 40,426
Jun 7, 8 PM $ 0.554
+0.00%
$ 553.74 million $ 40,193
Jun 7, 7 PM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Jun 7, 6 PM $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 7, 5 PM $ 0.554
+0.01%
$ 553.75 million $ 40,426
Jun 7, 4 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 7, 3 PM $ 0.554
+0.00%
$ 553.71 million $ 40,426
Jun 7, 2 PM $ 0.554
+0.00%
$ 553.74 million $ 40,890
Jun 7, 1 PM $ 0.554
+0.01%
$ 553.74 million $ 40,700
Jun 7, 12 PM $ 0.554
+0.00%
$ 553.71 million $ 41,377
Jun 7, 11 AM $ 0.554
+0.00%
$ 553.7 million $ 42,107
Jun 7, 10 AM $ 0.554
+0.00%
$ 553.76 million $ 42,784
Jun 7, 9 AM $ 0.554
+0.00%
$ 553.76 million $ 42,532
Jun 7, 8 AM $ 0.554
+0.00%
$ 553.76 million $ 42,691
Jun 7, 7 AM $ 0.554
+0.00%
$ 553.75 million $ 42,904
Jun 7, 6 AM $ 0.554
+0.00%
$ 553.73 million $ 43,116
Jun 7, 5 AM $ 0.554
+0.01%
$ 553.76 million $ 43,793
Jun 7, 4 AM $ 0.554
+0.00%
$ 553.74 million $ 43,488
Jun 7, 3 AM $ 0.554
+0.00%
$ 553.76 million $ 43,700
Jun 7, 2 AM $ 0.554
+0.00%
$ 553.74 million $ 43,859
Jun 7, 1 AM $ 0.554
+0.00%
$ 553.74 million $ 43,554
Jun 7, 12 AM $ 0.554
+0.00%
$ 553.71 million $ 44,231
Jun 6, 11 PM $ 0.554
+0.00%
$ 553.73 million $ 44,443
Jun 6, 10 PM $ 0.554
+0.00%
$ 553.71 million $ 44,602
Jun 6, 9 PM $ 0.554
+0.00%
$ 553.73 million $ 45,279
Jun 6, 8 PM $ 0.554
+0.00%
$ 553.73 million $ 45,956
Jun 6, 7 PM $ 0.554
-0.01%
$ 553.7 million $ 46,169
Jun 6, 6 PM $ 0.554
+0.01%
$ 553.75 million $ 45,863
Jun 6, 5 PM $ 0.554
+0.00%
$ 553.76 million $ 46,075
Jun 6, 4 PM $ 0.554
+0.00%
$ 553.73 million $ 46,288
Jun 6, 3 PM $ 0.554
+0.00%
$ 553.74 million $ 46,500
Jun 6, 2 PM $ 0.554
-0.05%
$ 553.73 million $ 46,659
Jun 6, 1 PM $ 0.554
+0.00%
$ 554 million $ 46,597