Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.554
+0.00%
$553.7 million $37,791
Sep 30, 10 PM $0.554
+0.00%
$553.71 million $37,576
Sep 30, 9 PM $0.554
+0.00%
$553.7 million $37,791
Sep 30, 8 PM $0.554
-0.01%
$553.7 million $37,791
Sep 30, 7 PM $0.554
+0.00%
$553.73 million $38,221
Sep 30, 6 PM $0.554
+0.00%
$553.71 million $38,221
Sep 30, 5 PM $0.554
+0.00%
$553.71 million $37,791
Sep 30, 4 PM $0.554
+0.00%
$553.73 million $37,362
Sep 30, 3 PM $0.554
-0.01%
$553.71 million $37,791
Sep 30, 2 PM $0.554
+0.01%
$553.76 million $37,362
Sep 30, 1 PM $0.554
+0.00%
$553.71 million $37,362
Sep 30, 12 PM $0.554
+0.00%
$553.71 million $37,362
Sep 30, 11 AM $0.554
+0.00%
$553.72 million $37,791
Sep 30, 10 AM $0.554
+0.00%
$553.74 million $37,576
Sep 30, 9 AM $0.554
+0.00%
$553.73 million $36,932
Sep 30, 8 AM $0.554
+0.01%
$553.73 million $36,932
Sep 30, 7 AM $0.554
-0.01%
$553.7 million $37,362
Sep 30, 6 AM $0.554
+0.00%
$553.76 million $36,932
Sep 30, 5 AM $0.554
+0.00%
$553.76 million $36,932
Sep 30, 4 AM $0.554
+0.00%
$553.74 million $36,932
Sep 30, 3 AM $0.554
+0.00%
$553.71 million $36,932
Sep 30, 2 AM $0.554
+0.00%
$553.76 million $36,932
Sep 30, 1 AM $0.554
+0.00%
$553.74 million $37,362
Sep 30, 12 AM $0.554
-0.01%
$553.72 million $37,791
Sep 29, 11 PM $0.554
+0.01%
$553.76 million $37,362
Sep 29, 10 PM $0.554
+0.00%
$553.73 million $36,932
Sep 29, 9 PM $0.554
+0.01%
$553.76 million $37,362
Sep 29, 8 PM $0.554
-0.01%
$553.71 million $36,932
Sep 29, 7 PM $0.554
-0.01%
$553.7 million $36,503
Sep 29, 6 PM $0.554
+0.00%
$553.75 million $36,932
Sep 29, 5 PM $0.554
+0.00%
$553.74 million $36,932
Sep 29, 4 PM $0.554
-0.01%
$553.73 million $36,932
Sep 29, 3 PM $0.554
+0.01%
$553.76 million $36,932
Sep 29, 2 PM $0.554
-0.01%
$553.7 million $36,932
Sep 29, 1 PM $0.554
-0.01%
$553.73 million $36,932
Sep 29, 12 PM $0.554
+0.00%
$553.76 million $37,362
Sep 29, 11 AM $0.554
+0.00%
$553.75 million $37,362
Sep 29, 10 AM $0.554
+0.01%
$553.76 million $37,791
Sep 29, 9 AM $0.554
-0.01%
$553.7 million $37,791
Sep 29, 8 AM $0.554
+0.00%
$553.74 million $37,791
Sep 29, 7 AM $0.554
+0.01%
$553.73 million $37,362
Sep 29, 6 AM $0.554
-0.01%
$553.7 million $38,006
Sep 29, 5 AM $0.554
+0.00%
$553.75 million $37,791
Sep 29, 4 AM $0.554
+0.00%
$553.7 million $37,791
Sep 29, 3 AM $0.554
-0.01%
$553.71 million $37,362
Sep 29, 2 AM $0.554
+0.01%
$553.76 million $37,362
Sep 29, 1 AM $0.554
-0.01%
$553.71 million $37,362
Sep 29, 12 AM $0.554
+0.00%
$553.75 million $37,362
Sep 28, 11 PM $0.554
+0.00%
$553.73 million $37,362
Sep 28, 10 PM $0.554
+0.00%
$553.76 million $37,791