TOUR BILLION COIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.554
+0.00%
$ 553.7 million $ 39,486
4:42 PM $ 0.554
+0.00%
$ 553.7 million $ 39,707
4:37 PM $ 0.554
+0.00%
$ 553.72 million $ 39,265
4:32 PM $ 0.554
+0.00%
$ 553.72 million $ 39,265
4:27 PM $ 0.554
+0.00%
$ 553.72 million $ 39,707
4:22 PM $ 0.554
+0.00%
$ 553.72 million $ 39,707
4:17 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
4:12 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
4:07 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
4:02 PM $ 0.554
+0.00%
$ 553.76 million $ 39,927
3:57 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
3:52 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
3:47 PM $ 0.554
+0.00%
$ 553.73 million $ 39,265
3:42 PM $ 0.554
+0.00%
$ 553.73 million $ 39,486
3:37 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
3:32 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
3:27 PM $ 0.554
+0.00%
$ 553.73 million $ 39,265
3:22 PM $ 0.554
+0.00%
$ 553.73 million $ 39,486
3:17 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
3:12 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
3:07 PM $ 0.554
+0.00%
$ 553.74 million $ 39,486
3:02 PM $ 0.554
+0.00%
$ 553.74 million $ 39,707
2:57 PM $ 0.554
+0.00%
$ 553.74 million $ 39,707
2:52 PM $ 0.554
+0.00%
$ 553.74 million $ 39,927
2:47 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
2:42 PM $ 0.554
+0.00%
$ 553.76 million $ 39,707
2:37 PM $ 0.554
+0.00%
$ 553.76 million $ 40,148
2:32 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
2:27 PM $ 0.554
+0.00%
$ 553.73 million $ 39,707
2:22 PM $ 0.554
+0.00%
$ 553.73 million $ 40,148
2:17 PM $ 0.554
+0.00%
$ 553.72 million $ 39,707
2:12 PM $ 0.554
+0.00%
$ 553.72 million $ 39,707
2:07 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
2:02 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
1:57 PM $ 0.554
+0.00%
$ 553.71 million $ 39,707
1:52 PM $ 0.554
+0.00%
$ 553.71 million $ 40,148
1:47 PM $ 0.554
+0.00%
$ 553.71 million $ 40,148
1:42 PM $ 0.554
+0.00%
$ 553.7 million $ 39,707
1:37 PM $ 0.554
+0.00%
$ 553.7 million $ 39,707
1:32 PM $ 0.554
+0.00%
$ 553.7 million $ 40,148
1:27 PM $ 0.554
+0.00%
$ 553.7 million $ 40,148
1:22 PM $ 0.554
+0.00%
$ 553.7 million $ 40,368
1:17 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
1:12 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
1:07 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
1:02 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
12:57 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
12:52 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
12:47 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
12:42 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148