Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.554
-0.01%
$553.71 million $40,310
Jul 19, 10 AM $0.554
+0.00%
$553.76 million $39,857
Jul 19, 9 AM $0.554
+0.01%
$553.76 million $40,310
Jul 19, 8 AM $0.554
-0.01%
$553.72 million $40,310
Jul 19, 7 AM $0.554
+0.00%
$553.74 million $40,310
Jul 19, 6 AM $0.554
+0.01%
$553.76 million $40,310
Jul 19, 5 AM $0.554
+0.00%
$553.7 million $39,857
Jul 19, 4 AM $0.554
+0.01%
$553.73 million $39,857
Jul 19, 3 AM $0.554
+0.00%
$553.7 million $39,404
Jul 19, 2 AM $0.554
-0.01%
$553.7 million $39,857
Jul 19, 1 AM $0.554
+0.00%
$553.76 million $39,857
Jul 19, 12 AM $0.554
+0.01%
$553.75 million $39,404
Jul 18, 11 PM $0.554
+0.00%
$553.74 million $39,404
Jul 18, 10 PM $0.554
+0.00%
$553.72 million $39,857
Jul 18, 9 PM $0.554
+0.00%
$553.72 million $39,857
Jul 18, 8 PM $0.554
+0.00%
$553.7 million $39,404
Jul 18, 7 PM $0.554
-0.01%
$553.72 million $39,857
Jul 18, 6 PM $0.554
+0.00%
$553.75 million $39,404
Jul 18, 5 PM $0.554
+0.00%
$553.75 million $39,404
Jul 18, 4 PM $0.554
-0.01%
$553.71 million $39,404
Jul 18, 3 PM $0.554
+0.00%
$553.74 million $39,404
Jul 18, 2 PM $0.554
+0.01%
$553.75 million $39,404
Jul 18, 1 PM $0.554
+0.00%
$553.72 million $39,631
Jul 18, 12 PM $0.554
+0.00%
$553.73 million $39,857
Jul 18, 11 AM $0.554
+0.00%
$553.74 million $40,310
Jul 18, 10 AM $0.554
-0.01%
$553.73 million $40,310
Jul 18, 9 AM $0.554
+0.01%
$553.73 million $39,404
Jul 18, 8 AM $0.554
-0.01%
$553.7 million $39,857
Jul 18, 7 AM $0.554
+0.00%
$553.73 million $39,857
Jul 18, 6 AM $0.554
+0.00%
$553.74 million $39,404
Jul 18, 5 AM $0.554
-0.01%
$553.71 million $39,857
Jul 18, 4 AM $0.554
+0.00%
$553.7 million $39,857
Jul 18, 3 AM $0.554
+0.00%
$553.71 million $40,084
Jul 18, 2 AM $0.554
+0.00%
$553.71 million $39,857
Jul 18, 1 AM $0.554
+0.00%
$553.72 million $40,310
Jul 18, 12 AM $0.554
-0.01%
$553.71 million $40,763
Jul 17, 11 PM $0.554
+0.00%
$553.76 million $40,537
Jul 17, 10 PM $0.554
+0.00%
$553.73 million $40,310
Jul 17, 9 PM $0.554
-0.01%
$553.71 million $40,310
Jul 17, 8 PM $0.554
+0.00%
$553.74 million $40,763
Jul 17, 7 PM $0.554
-0.01%
$553.71 million $40,763
Jul 17, 6 PM $0.554
+0.00%
$553.74 million $40,763
Jul 17, 5 PM $0.554
+0.00%
$553.72 million $40,763
Jul 17, 4 PM $0.554
+0.00%
$553.72 million $40,763
Jul 17, 3 PM $0.554
+0.00%
$553.72 million $40,310
Jul 17, 2 PM $0.554
+0.00%
$553.72 million $40,310
Jul 17, 1 PM $0.554
-0.01%
$553.7 million $39,857
Jul 17, 12 PM $0.554
-0.01%
$553.71 million $39,857
Jul 17, 11 AM $0.554
-0.01%
$553.7 million $39,631
Jul 17, 10 AM $0.554
+0.00%
$553.74 million $40,310