Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.554
+0.00%
$553.72 million $39,857
Jul 11, 6 AM $0.554
-0.01%
$553.72 million $39,857
Jul 11, 5 AM $0.554
+0.01%
$553.76 million $39,857
Jul 11, 4 AM $0.554
+0.00%
$553.71 million $39,857
Jul 11, 3 AM $0.554
-0.01%
$553.71 million $39,857
Jul 11, 2 AM $0.554
+0.01%
$553.75 million $40,310
Jul 11, 1 AM $0.554
+0.00%
$553.71 million $40,310
Jul 11, 12 AM $0.554
-0.01%
$553.72 million $40,310
Jul 10, 11 PM $0.554
+0.00%
$553.76 million $40,310
Jul 10, 10 PM $0.554
+0.00%
$553.75 million $40,310
Jul 10, 9 PM $0.554
+0.01%
$553.75 million $39,857
Jul 10, 8 PM $0.554
+0.00%
$553.71 million $39,857
Jul 10, 7 PM $0.554
+0.00%
$553.73 million $39,857
Jul 10, 6 PM $0.554
+0.00%
$553.73 million $40,310
Jul 10, 5 PM $0.554
+0.00%
$553.72 million $40,763
Jul 10, 4 PM $0.554
+0.00%
$553.75 million $40,763
Jul 10, 3 PM $0.554
+0.01%
$553.76 million $40,763
Jul 10, 2 PM $0.554
+0.00%
$553.72 million $40,763
Jul 10, 1 PM $0.554
+0.00%
$553.73 million $41,216
Jul 10, 12 PM $0.554
+0.00%
$553.76 million $40,763
Jul 10, 11 AM $0.554
+0.00%
$553.75 million $40,763
Jul 10, 10 AM $0.554
-0.01%
$553.71 million $40,537
Jul 10, 9 AM $0.554
+0.00%
$553.74 million $40,763
Jul 10, 8 AM $0.554
+0.00%
$553.75 million $41,216
Jul 10, 7 AM $0.554
+0.01%
$553.76 million $40,763
Jul 10, 6 AM $0.554
+0.00%
$553.75 million $40,763
Jul 10, 5 AM $0.554
+0.00%
$553.73 million $40,990
Jul 10, 4 AM $0.554
+0.00%
$553.74 million $41,669
Jul 10, 3 AM $0.554
+0.00%
$553.76 million $41,216
Jul 10, 2 AM $0.554
-0.01%
$553.73 million $40,763
Jul 10, 1 AM $0.554
+0.00%
$553.76 million $41,442
Jul 10, 12 AM $0.554
+0.00%
$553.73 million $41,669
Jul 9, 11 PM $0.554
+0.01%
$553.74 million $42,122
Jul 9, 10 PM $0.554
+0.00%
$553.71 million $41,669
Jul 9, 9 PM $0.554
+0.00%
$553.7 million $42,122
Jul 9, 8 PM $0.554
-0.01%
$553.7 million $41,895
Jul 9, 7 PM $0.554
+0.01%
$553.75 million $41,669
Jul 9, 6 PM $0.554
-0.01%
$553.72 million $41,216
Jul 9, 5 PM $0.554
+0.00%
$553.76 million $41,216
Jul 9, 4 PM $0.554
+0.00%
$553.74 million $41,442
Jul 9, 3 PM $0.554
+0.01%
$553.75 million $41,216
Jul 9, 2 PM $0.554
+0.00%
$553.75 million $41,216
Jul 9, 1 PM $0.554
+0.00%
$553.73 million $41,216
Jul 9, 12 PM $0.554
+0.01%
$553.76 million $41,895
Jul 9, 11 AM $0.554
-0.01%
$553.71 million $42,122
Jul 9, 10 AM $0.554
+0.00%
$553.73 million $42,122
Jul 9, 9 AM $0.554
+0.00%
$553.74 million $42,122
Jul 9, 8 AM $0.554
+0.00%
$553.75 million $41,669
Jul 9, 7 AM $0.554
+0.00%
$553.73 million $42,122
Jul 9, 6 AM $0.554
-0.01%
$553.7 million $42,122