Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.554
-0.01%
$553.7 million $42,122
Jul 9, 5 AM $0.554
+0.01%
$553.76 million $42,122
Jul 9, 4 AM $0.554
-0.01%
$553.72 million $41,669
Jul 9, 3 AM $0.554
+0.00%
$553.75 million $42,122
Jul 9, 2 AM $0.554
+0.00%
$553.75 million $42,122
Jul 9, 1 AM $0.554
+0.01%
$553.75 million $41,216
Jul 9, 12 AM $0.554
+0.00%
$553.73 million $41,216
Jul 8, 11 PM $0.554
-0.01%
$553.7 million $41,216
Jul 8, 10 PM $0.554
+0.00%
$553.75 million $41,216
Jul 8, 9 PM $0.554
+0.00%
$553.76 million $41,216
Jul 8, 8 PM $0.554
+0.01%
$553.75 million $40,763
Jul 8, 7 PM $0.554
-0.01%
$553.71 million $41,216
Jul 8, 6 PM $0.554
+0.01%
$553.74 million $41,216
Jul 8, 5 PM $0.554
-0.01%
$553.7 million $40,763
Jul 8, 4 PM $0.554
+0.00%
$553.74 million $40,310
Jul 8, 3 PM $0.554
-0.01%
$553.72 million $40,763
Jul 8, 2 PM $0.554
+0.00%
$553.76 million $40,310
Jul 8, 1 PM $0.554
+0.01%
$553.74 million $40,310
Jul 8, 12 PM $0.554
-0.01%
$553.7 million $40,084
Jul 8, 11 AM $0.554
+0.00%
$553.73 million $39,404
Jul 8, 10 AM $0.554
+0.01%
$553.76 million $39,404
Jul 8, 9 AM $0.554
+0.00%
$553.71 million $39,857
Jul 8, 8 AM $0.554
+0.00%
$553.73 million $39,857
Jul 8, 7 AM $0.554
+0.00%
$553.76 million $39,857
Jul 8, 6 AM $0.554
+0.00%
$553.7 million $39,404
Jul 8, 5 AM $0.554
+0.00%
$553.71 million $39,404
Jul 8, 4 AM $0.554
+0.00%
$553.74 million $39,404
Jul 8, 3 AM $0.554
+0.01%
$553.75 million $39,404
Jul 8, 2 AM $0.554
+0.00%
$553.7 million $38,951
Jul 8, 1 AM $0.554
+0.00%
$553.73 million $39,404
Jul 8, 12 AM $0.554
-0.01%
$553.73 million $39,404
Jul 7, 11 PM $0.554
+0.00%
$553.76 million $39,404
Jul 7, 10 PM $0.554
+0.00%
$553.75 million $39,857
Jul 7, 9 PM $0.554
+0.00%
$553.72 million $39,857
Jul 7, 8 PM $0.554
+0.00%
$553.71 million $39,857
Jul 7, 7 PM $0.554
-0.01%
$553.71 million $40,310
Jul 7, 6 PM $0.554
+0.00%
$553.76 million $40,310
Jul 7, 5 PM $0.554
+0.01%
$553.75 million $40,537
Jul 7, 4 PM $0.554
-0.01%
$553.7 million $40,763
Jul 7, 3 PM $0.554
+0.00%
$553.74 million $40,763
Jul 7, 2 PM $0.554
+0.01%
$553.76 million $40,763
Jul 7, 1 PM $0.554
+0.00%
$553.73 million $40,763
Jul 7, 12 PM $0.554
+0.00%
$553.71 million $40,763
Jul 7, 11 AM $0.554
+0.00%
$553.73 million $41,216
Jul 7, 10 AM $0.554
+0.00%
$553.74 million $40,763
Jul 7, 9 AM $0.554
-0.01%
$553.71 million $41,216
Jul 7, 8 AM $0.554
+0.00%
$553.76 million $40,763
Jul 7, 7 AM $0.554
+0.01%
$553.76 million $40,763
Jul 7, 6 AM $0.554
-0.01%
$553.72 million $41,216
Jul 7, 5 AM $0.554
+0.00%
$553.75 million $41,216