Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.554
+0.00%
$553.75 million $41,216
Jul 7, 4 AM $0.554
+0.00%
$553.73 million $41,669
Jul 7, 3 AM $0.554
+0.00%
$553.72 million $41,442
Jul 7, 2 AM $0.554
-0.01%
$553.7 million $41,669
Jul 7, 1 AM $0.554
+0.01%
$553.75 million $41,669
Jul 7, 12 AM $0.554
-0.01%
$553.7 million $41,669
Jul 6, 11 PM $0.554
+0.01%
$553.74 million $41,216
Jul 6, 10 PM $0.554
-0.01%
$553.71 million $41,216
Jul 6, 9 PM $0.554
+0.00%
$553.75 million $41,216
Jul 6, 8 PM $0.554
+0.00%
$553.75 million $41,669
Jul 6, 7 PM $0.554
+0.00%
$553.75 million $41,216
Jul 6, 6 PM $0.554
+0.01%
$553.74 million $41,216
Jul 6, 5 PM $0.554
+0.01%
$553.74 million $41,216
Jul 6, 4 PM $0.554
-0.01%
$553.7 million $41,216
Jul 6, 3 PM $0.554
+0.00%
$553.73 million $40,763
Jul 6, 2 PM $0.554
+0.00%
$553.71 million $40,763
Jul 6, 1 PM $0.554
+0.00%
$553.73 million $40,763
Jul 6, 12 PM $0.554
+0.00%
$553.76 million $40,310
Jul 6, 11 AM $0.554
+0.00%
$553.73 million $40,310
Jul 6, 10 AM $0.554
+0.00%
$553.75 million $40,310
Jul 6, 9 AM $0.554
+0.00%
$553.72 million $39,857
Jul 6, 8 AM $0.554
+0.00%
$553.7 million $40,310
Jul 6, 7 AM $0.554
-0.01%
$553.7 million $40,310
Jul 6, 6 AM $0.554
+0.00%
$553.73 million $40,310
Jul 6, 5 AM $0.554
+0.00%
$553.71 million $40,310
Jul 6, 4 AM $0.554
+0.00%
$553.71 million $40,310
Jul 6, 3 AM $0.554
+0.00%
$553.73 million $40,763
Jul 6, 2 AM $0.554
+0.00%
$553.71 million $40,763
Jul 6, 1 AM $0.554
-0.01%
$553.7 million $40,310
Jul 6, 12 AM $0.554
+0.01%
$553.75 million $40,084
Jul 5, 11 PM $0.554
+0.00%
$553.74 million $40,310
Jul 5, 10 PM $0.554
+0.00%
$553.72 million $39,857
Jul 5, 9 PM $0.554
+0.00%
$553.72 million $39,857
Jul 5, 8 PM $0.554
+0.00%
$553.73 million $39,857
Jul 5, 7 PM $0.554
+0.00%
$553.71 million $39,404
Jul 5, 6 PM $0.554
+0.00%
$553.73 million $39,857
Jul 5, 5 PM $0.554
+0.00%
$553.72 million $39,857
Jul 5, 4 PM $0.554
+0.00%
$553.72 million $39,857
Jul 5, 3 PM $0.554
-0.01%
$553.73 million $40,310
Jul 5, 2 PM $0.554
+0.01%
$553.74 million $40,310
Jul 5, 1 PM $0.554
-0.01%
$553.71 million $40,310
Jul 5, 12 PM $0.554
+0.01%
$553.75 million $40,537
Jul 5, 11 AM $0.554
+0.00%
$553.7 million $40,310
Jul 5, 10 AM $0.554
+0.00%
$553.71 million $40,310
Jul 5, 9 AM $0.554
+0.00%
$553.7 million $40,310
Jul 5, 8 AM $0.554
+0.00%
$553.72 million $40,310
Jul 5, 7 AM $0.554
+0.00%
$553.72 million $40,310
Jul 5, 6 AM $0.554
+0.00%
$553.73 million $40,763
Jul 5, 5 AM $0.554
+0.00%
$553.73 million $39,857
Jul 5, 4 AM $0.554
+0.01%
$553.74 million $40,537