Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.554
+0.00%
$553.76 million $40,763
Jul 3, 2 AM $0.554
+0.01%
$553.75 million $40,763
Jul 3, 1 AM $0.554
+0.00%
$553.72 million $41,216
Jul 3, 12 AM $0.554
+0.00%
$553.73 million $40,763
Jul 2, 11 PM $0.554
+0.00%
$553.71 million $41,216
Jul 2, 10 PM $0.554
-0.01%
$553.71 million $41,216
Jul 2, 9 PM $0.554
+0.00%
$553.75 million $41,216
Jul 2, 8 PM $0.554
+0.01%
$553.74 million $41,216
Jul 2, 7 PM $0.554
-0.01%
$553.7 million $40,990
Jul 2, 6 PM $0.554
+0.00%
$553.74 million $41,216
Jul 2, 5 PM $0.554
+0.00%
$553.73 million $40,763
Jul 2, 4 PM $0.554
+0.00%
$553.73 million $41,216
Jul 2, 3 PM $0.554
+0.00%
$553.73 million $41,216
Jul 2, 2 PM $0.554
+0.00%
$553.71 million $41,216
Jul 2, 1 PM $0.554
+0.00%
$553.72 million $41,216
Jul 2, 12 PM $0.554
-0.01%
$553.72 million $41,216
Jul 2, 11 AM $0.554
+0.00%
$553.76 million $40,763
Jul 2, 10 AM $0.554
+0.00%
$553.74 million $40,763
Jul 2, 9 AM $0.554
+0.00%
$553.72 million $40,763
Jul 2, 8 AM $0.554
-0.01%
$553.72 million $40,763
Jul 2, 7 AM $0.554
+0.00%
$553.75 million $40,763
Jul 2, 6 AM $0.554
+0.00%
$553.73 million $40,763
Jul 2, 5 AM $0.554
+0.01%
$553.74 million $40,310
Jul 2, 4 AM $0.554
+0.00%
$553.75 million $41,216
Jul 2, 3 AM $0.554
+0.01%
$553.76 million $40,763
Jul 2, 2 AM $0.554
+0.00%
$553.72 million $40,310
Jul 2, 1 AM $0.554
+0.00%
$553.72 million $40,310
Jul 2, 12 AM $0.554
+0.01%
$553.74 million $40,763
Jul 1, 11 PM $0.554
-0.01%
$553.7 million $40,763
Jul 1, 10 PM $0.554
+0.00%
$553.76 million $40,763
Jul 1, 9 PM $0.554
+0.01%
$553.76 million $40,763
Jul 1, 8 PM $0.554
-0.01%
$553.72 million $40,763
Jul 1, 7 PM $0.554
+0.00%
$553.75 million $41,216
Jul 1, 6 PM $0.554
+0.00%
$553.74 million $40,537
Jul 1, 5 PM $0.554
+0.00%
$553.73 million $40,763
Jul 1, 4 PM $0.554
-0.01%
$553.71 million $40,787
Jul 1, 3 PM $0.554
+0.00%
$553.75 million $40,369
Jul 1, 2 PM $0.554
-0.01%
$553.7 million $40,404
Jul 1, 1 PM $0.554
+0.00%
$553.73 million $40,451
Jul 1, 12 PM $0.554
+0.00%
$553.72 million $40,498
Jul 1, 11 AM $0.554
+0.00%
$553.73 million $40,998
Jul 1, 10 AM $0.554
-0.01%
$553.7 million $40,580
Jul 1, 9 AM $0.554
+0.01%
$553.75 million $40,627
Jul 1, 8 AM $0.554
+0.00%
$553.73 million $41,127
Jul 1, 7 AM $0.554
+0.00%
$553.76 million $40,709
Jul 1, 6 AM $0.554
+0.01%
$553.74 million $40,292
Jul 1, 5 AM $0.554
+0.00%
$553.71 million $40,106
Jul 1, 4 AM $0.554
-0.01%
$553.71 million $39,921
Jul 1, 3 AM $0.554
+0.00%
$553.73 million $40,421
Jul 1, 2 AM $0.554
+0.00%
$553.73 million $40,468