Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.554
+0.00%
$553.73 million $40,468
Jul 1, 1 AM $0.554
+0.00%
$553.73 million $40,503
Jul 1, 12 AM $0.554
+0.00%
$553.73 million $40,085
Jun 30, 11 PM $0.554
+0.01%
$553.75 million $40,132
Jun 30, 10 PM $0.554
+0.00%
$553.72 million $40,179
Jun 30, 9 PM $0.554
+0.01%
$553.75 million $40,226
Jun 30, 8 PM $0.554
+0.00%
$553.72 million $40,273
Jun 30, 7 PM $0.554
+0.00%
$553.74 million $39,855
Jun 30, 6 PM $0.554
+0.01%
$553.73 million $39,902
Jun 30, 5 PM $0.554
+0.01%
$553.75 million $40,402
Jun 30, 4 PM $0.554
-0.01%
$553.7 million $40,426
Jun 30, 3 PM $0.554
+0.00%
$553.76 million $40,426
Jun 30, 2 PM $0.554
+0.00%
$553.73 million $40,890
Jun 30, 1 PM $0.554
-0.01%
$553.73 million $40,890
Jun 30, 12 PM $0.554
+0.00%
$553.76 million $40,890
Jun 30, 11 AM $0.554
+0.00%
$553.76 million $39,961
Jun 30, 10 AM $0.554
+0.00%
$553.76 million $38,567
Jun 30, 9 AM $0.554
+0.00%
$553.74 million $36,708
Jun 30, 8 AM $0.554
+0.00%
$553.72 million $34,850
Jun 30, 7 AM $0.554
+0.00%
$553.74 million $33,456
Jun 30, 6 AM $0.554
+0.01%
$553.75 million $32,062
Jun 30, 5 AM $0.554
+0.01%
$553.75 million $31,597
Jun 30, 4 AM $0.554
+0.00%
$553.75 million $31,597
Jun 30, 3 AM $0.554
+0.00%
$553.75 million $31,597
Jun 30, 2 AM $0.554
+0.00%
$553.74 million $32,062
Jun 30, 1 AM $0.554
+0.01%
$553.75 million $31,829
Jun 30, 12 AM $0.554
+0.00%
$553.75 million $32,062
Jun 29, 11 PM $0.554
+0.01%
$553.75 million $31,597
Jun 29, 10 PM $0.554
+0.00%
$553.72 million $31,597
Jun 29, 9 PM $0.554
+0.00%
$553.71 million $31,597
Jun 29, 8 PM $0.554
+0.00%
$553.73 million $31,365
Jun 29, 7 PM $0.554
+0.00%
$553.73 million $31,597
Jun 29, 6 PM $0.554
+0.00%
$553.75 million $31,597
Jun 29, 5 PM $0.554
-0.01%
$553.73 million $31,597
Jun 29, 6 AM $0.554
-0.01%
$553.72 million $41,355
Jun 29, 5 AM $0.554
+0.01%
$553.76 million $41,355
Jun 29, 4 AM $0.554
+0.00%
$553.74 million $41,355
Jun 29, 3 AM $0.554
+0.00%
$553.72 million $40,890
Jun 29, 2 AM $0.554
-0.01%
$553.73 million $40,890
Jun 29, 1 AM $0.554
+0.01%
$553.76 million $40,890
Jun 29, 12 AM $0.554
-0.01%
$553.7 million $41,355
Jun 28, 11 PM $0.554
+0.00%
$553.75 million $41,355
Jun 28, 10 PM $0.554
+0.00%
$553.73 million $41,355
Jun 28, 9 PM $0.554
+0.00%
$553.75 million $41,123
Jun 28, 8 PM $0.554
+0.00%
$553.75 million $40,890
Jun 28, 7 PM $0.554
+0.01%
$553.75 million $41,355
Jun 28, 6 PM $0.554
+0.00%
$553.71 million $40,890
Jun 28, 5 PM $0.554
-0.01%
$553.72 million $40,426
Jun 28, 4 PM $0.554
+0.01%
$553.76 million $40,890
Jun 28, 3 PM $0.554
+0.00%
$553.73 million $40,890