TOUR BILLION COIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 1, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Sep 30, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Sep 29, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Sep 28, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Sep 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Sep 26, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Sep 25, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Sep 24, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Sep 23, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Sep 22, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,134
Sep 21, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Sep 20, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Sep 19, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Sep 18, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Sep 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,672
Sep 16, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,134
Sep 15, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Sep 14, 2025 $ 0.554
+0.00%
$ 554.01 million $ 50,555
Sep 13, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Sep 12, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Sep 11, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Sep 10, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Sep 9, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Sep 8, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Sep 7, 2025 $ 0.554
+0.00%
$ 554.01 million $ 50,017
Sep 6, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Sep 5, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,210
Sep 4, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Sep 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Sep 2, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Sep 1, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Aug 31, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Aug 30, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,252
Aug 29, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Aug 28, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Aug 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Aug 26, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Aug 25, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Aug 24, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Aug 23, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Aug 22, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Aug 21, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Aug 20, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Aug 19, 2025 $ 0.554
+0.00%
$ 554 million $ 48,134
Aug 18, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Aug 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Aug 16, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Aug 15, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Aug 14, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790