TOUR BILLION COIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 12, 4 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 12, 3 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 12, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 12, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 12, 12 PM $ 0.554
+0.00%
$ 554 million $ 48,134
Apr 12, 11 AM $ 0.554
+0.00%
$ 554 million $ 48,672
Apr 12, 10 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 12, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 12, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 12, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 12, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 12, 5 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 12, 4 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 12, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 12, 2 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 12, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 12, 12 AM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 11, 11 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 11, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 11, 9 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 11, 8 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 11, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 11, 6 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 11, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 11, 4 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 11, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 11, 2 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 11, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 11, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 11, 11 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 11, 10 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 11, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 11, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 11, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,597
Apr 11, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 11, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 11, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 11, 3 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 11, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 47,597
Apr 11, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 11, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 10, 11 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 10, 10 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 10, 9 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 10, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 10, 7 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 10, 6 PM $ 0.554
+0.00%
$ 554 million $ 47,597
Apr 10, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 10, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866