Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.554
+0.00%
$553.73 million $37,791
Sep 28, 8 PM $0.554
+0.00%
$553.75 million $37,791
Sep 28, 7 PM $0.554
+0.00%
$553.75 million $38,006
Sep 28, 6 PM $0.554
+0.00%
$553.74 million $37,791
Sep 28, 5 PM $0.554
+0.01%
$553.76 million $38,221
Sep 28, 4 PM $0.554
+0.00%
$553.72 million $38,221
Sep 28, 3 PM $0.554
+0.00%
$553.71 million $38,221
Sep 28, 2 PM $0.554
+0.00%
$553.74 million $38,221
Sep 28, 1 PM $0.554
+0.00%
$553.74 million $38,650
Sep 28, 12 PM $0.554
+0.00%
$553.72 million $38,221
Sep 28, 11 AM $0.554
+0.01%
$553.75 million $38,221
Sep 28, 10 AM $0.554
+0.00%
$553.73 million $37,791
Sep 28, 9 AM $0.554
+0.00%
$553.75 million $38,221
Sep 28, 8 AM $0.554
+0.01%
$553.75 million $37,791
Sep 28, 7 AM $0.554
+0.00%
$553.71 million $38,221
Sep 28, 6 AM $0.554
+0.00%
$553.73 million $37,791
Sep 28, 5 AM $0.554
+0.00%
$553.72 million $38,221
Sep 28, 4 AM $0.554
+0.00%
$553.73 million $37,791
Sep 28, 3 AM $0.554
-0.01%
$553.72 million $38,221
Sep 28, 2 AM $0.554
+0.01%
$553.76 million $37,791
Sep 28, 1 AM $0.554
+0.00%
$553.71 million $37,791
Sep 28, 12 AM $0.554
+0.00%
$553.73 million $37,791
Sep 27, 11 PM $0.554
+0.00%
$553.73 million $38,221
Sep 27, 10 PM $0.554
+0.00%
$553.72 million $38,221
Sep 27, 9 PM $0.554
+0.00%
$553.73 million $38,221
Sep 27, 8 PM $0.554
+0.00%
$553.7 million $38,221
Sep 27, 7 PM $0.554
+0.00%
$553.71 million $38,221
Sep 27, 6 PM $0.554
+0.00%
$553.71 million $38,865
Sep 27, 5 PM $0.554
-0.01%
$553.73 million $38,650
Sep 27, 4 PM $0.554
+0.01%
$553.76 million $38,650
Sep 27, 3 PM $0.554
+0.00%
$553.73 million $38,221
Sep 27, 2 PM $0.554
+0.00%
$553.72 million $38,221
Sep 27, 1 PM $0.554
+0.00%
$553.72 million $38,221
Sep 27, 12 PM $0.554
-0.01%
$553.7 million $38,650
Sep 27, 11 AM $0.554
+0.00%
$553.76 million $38,650
Sep 27, 10 AM $0.554
+0.01%
$553.76 million $39,079
Sep 27, 9 AM $0.554
+0.00%
$553.7 million $39,079
Sep 27, 8 AM $0.554
-0.01%
$553.72 million $39,509
Sep 27, 7 AM $0.554
+0.01%
$553.76 million $39,079
Sep 27, 6 AM $0.554
-0.01%
$553.72 million $38,865
Sep 27, 5 AM $0.554
+0.01%
$553.76 million $39,509
Sep 27, 4 AM $0.554
+0.00%
$553.73 million $39,509
Sep 27, 3 AM $0.554
+0.00%
$553.7 million $39,509
Sep 27, 2 AM $0.554
+0.00%
$553.7 million $39,509
Sep 27, 1 AM $0.554
+0.00%
$553.73 million $39,079
Sep 27, 12 AM $0.554
+0.01%
$553.75 million $39,079
Sep 26, 11 PM $0.554
+0.00%
$553.71 million $39,079
Sep 26, 10 PM $0.554
+0.00%
$553.73 million $39,079
Sep 26, 9 PM $0.554
+0.00%
$553.74 million $39,509
Sep 26, 8 PM $0.554
+0.00%
$553.71 million $39,509