TOUR BILLION COIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.554
+0.00%
$ 553.74 million $ 40,426
5:13 AM $ 0.554
+0.00%
$ 553.74 million $ 40,658
5:08 AM $ 0.554
+0.00%
$ 553.75 million $ 40,890
5:03 AM $ 0.554
+0.00%
$ 553.75 million $ 40,426
4:58 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
4:53 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
4:48 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
4:43 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
4:38 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
4:33 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
4:28 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
4:23 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
4:18 AM $ 0.554
+0.00%
$ 553.76 million $ 41,355
4:13 AM $ 0.554
+0.00%
$ 553.76 million $ 40,890
4:08 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
4:03 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
3:58 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
3:53 AM $ 0.554
+0.00%
$ 553.72 million $ 41,355
3:48 AM $ 0.554
+0.00%
$ 553.75 million $ 41,355
3:43 AM $ 0.554
+0.00%
$ 553.75 million $ 40,890
3:38 AM $ 0.554
+0.00%
$ 553.75 million $ 41,355
3:33 AM $ 0.554
+0.00%
$ 553.76 million $ 41,355
3:28 AM $ 0.554
+0.00%
$ 553.76 million $ 40,890
3:23 AM $ 0.554
+0.00%
$ 553.76 million $ 40,890
3:18 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
3:13 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
3:08 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
3:03 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
2:58 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
2:53 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
2:48 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
2:43 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
2:38 AM $ 0.554
+0.00%
$ 553.73 million $ 40,426
2:33 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
2:28 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
2:23 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
2:18 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
2:13 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
2:08 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
2:03 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
1:58 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
1:53 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
1:48 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
1:43 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
1:38 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
1:33 AM $ 0.554
+0.00%
$ 553.74 million $ 40,890
1:28 AM $ 0.554
+0.00%
$ 553.73 million $ 41,355
1:23 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
1:18 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
1:13 AM $ 0.554
+0.00%
$ 553.71 million $ 41,355