TOUR BILLION COIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.554
+0.00%
$ 553.7 million $ 39,707
1:32 PM $ 0.554
+0.00%
$ 553.7 million $ 40,148
1:27 PM $ 0.554
+0.00%
$ 553.7 million $ 40,148
1:22 PM $ 0.554
+0.00%
$ 553.7 million $ 40,368
1:17 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
1:12 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
1:07 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
1:02 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
12:57 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
12:52 PM $ 0.554
+0.00%
$ 553.75 million $ 40,148
12:47 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
12:42 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
12:37 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
12:32 PM $ 0.554
+0.00%
$ 553.72 million $ 40,589
12:27 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
12:22 PM $ 0.554
+0.00%
$ 553.72 million $ 40,148
12:17 PM $ 0.554
+0.00%
$ 553.73 million $ 40,148
12:12 PM $ 0.554
+0.00%
$ 553.73 million $ 40,148
12:07 PM $ 0.554
+0.00%
$ 553.73 million $ 40,148
12:02 PM $ 0.554
+0.00%
$ 553.73 million $ 40,589
11:57 AM $ 0.554
+0.00%
$ 553.76 million $ 40,148
11:52 AM $ 0.554
+0.00%
$ 553.76 million $ 40,148
11:47 AM $ 0.554
+0.00%
$ 553.76 million $ 40,589
11:42 AM $ 0.554
+0.00%
$ 553.76 million $ 40,589
11:37 AM $ 0.554
+0.00%
$ 553.76 million $ 40,148
11:32 AM $ 0.554
+0.00%
$ 553.76 million $ 40,368
11:27 AM $ 0.554
+0.00%
$ 553.76 million $ 40,589
11:22 AM $ 0.554
+0.00%
$ 553.72 million $ 40,148
11:17 AM $ 0.554
+0.00%
$ 553.72 million $ 40,589
11:12 AM $ 0.554
+0.00%
$ 553.72 million $ 40,589
11:07 AM $ 0.554
+0.00%
$ 553.74 million $ 40,148
11:02 AM $ 0.554
+0.00%
$ 553.74 million $ 40,148
10:57 AM $ 0.554
+0.00%
$ 553.74 million $ 40,589
10:52 AM $ 0.554
+0.00%
$ 553.74 million $ 40,589
10:47 AM $ 0.554
+0.00%
$ 553.7 million $ 40,589
10:42 AM $ 0.554
+0.00%
$ 553.7 million $ 40,589
10:37 AM $ 0.554
+0.00%
$ 553.7 million $ 40,589
10:32 AM $ 0.554
+0.00%
$ 553.73 million $ 40,148
10:27 AM $ 0.554
+0.00%
$ 553.73 million $ 40,589
10:22 AM $ 0.554
+0.00%
$ 553.73 million $ 40,589
10:17 AM $ 0.554
+0.00%
$ 553.73 million $ 40,589
10:12 AM $ 0.554
+0.00%
$ 553.73 million $ 40,589
10:07 AM $ 0.554
+0.00%
$ 553.73 million $ 40,589
10:02 AM $ 0.554
+0.00%
$ 553.73 million $ 41,030
9:57 AM $ 0.554
+0.00%
$ 553.71 million $ 40,589
9:52 AM $ 0.554
+0.00%
$ 553.71 million $ 40,589
9:47 AM $ 0.554
+0.00%
$ 553.71 million $ 40,810
9:42 AM $ 0.554
+0.00%
$ 553.71 million $ 41,030
9:37 AM $ 0.554
+0.00%
$ 553.71 million $ 40,589
9:32 AM $ 0.554
+0.00%
$ 553.71 million $ 40,589