Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.554
+0.01%
$553.74 million $41,355
Jun 22, 11 AM $0.554
+0.00%
$553.71 million $41,355
Jun 22, 10 AM $0.554
+0.00%
$553.73 million $41,355
Jun 22, 9 AM $0.554
+0.00%
$553.74 million $41,820
Jun 22, 8 AM $0.554
-0.01%
$553.73 million $41,355
Jun 22, 7 AM $0.554
-0.01%
$553.7 million $40,890
Jun 22, 6 AM $0.554
+0.01%
$553.76 million $40,890
Jun 22, 5 AM $0.554
+0.00%
$553.72 million $41,355
Jun 22, 4 AM $0.554
+0.00%
$553.72 million $40,890
Jun 22, 3 AM $0.554
+0.00%
$553.76 million $40,890
Jun 22, 2 AM $0.554
+0.01%
$553.76 million $40,890
Jun 22, 1 AM $0.554
+0.00%
$553.73 million $40,890
Jun 22, 12 AM $0.554
+0.00%
$553.75 million $40,890
Jun 21, 11 PM $0.554
+0.00%
$553.73 million $40,426
Jun 21, 10 PM $0.554
+0.01%
$553.76 million $40,426
Jun 21, 9 PM $0.554
+0.00%
$553.71 million $40,890
Jun 21, 8 PM $0.554
-0.01%
$553.72 million $40,658
Jun 21, 7 PM $0.554
+0.01%
$553.76 million $40,426
Jun 21, 6 PM $0.554
+0.00%
$553.71 million $40,426
Jun 21, 5 PM $0.554
+0.00%
$553.73 million $40,426
Jun 21, 4 PM $0.554
+0.00%
$553.76 million $39,961
Jun 21, 3 PM $0.554
+0.00%
$553.73 million $39,961
Jun 21, 2 PM $0.554
+0.00%
$553.75 million $39,961
Jun 21, 1 PM $0.554
+0.00%
$553.73 million $40,426
Jun 21, 12 PM $0.554
+0.00%
$553.72 million $40,426
Jun 21, 11 AM $0.554
+0.00%
$553.74 million $40,426
Jun 21, 10 AM $0.554
+0.00%
$553.71 million $40,426
Jun 21, 9 AM $0.554
+0.00%
$553.73 million $40,426
Jun 21, 8 AM $0.554
+0.00%
$553.73 million $40,426
Jun 21, 7 AM $0.554
+0.00%
$553.72 million $40,890
Jun 21, 6 AM $0.554
+0.01%
$553.73 million $40,426
Jun 21, 5 AM $0.554
+0.00%
$553.7 million $39,961
Jun 21, 4 AM $0.554
-0.01%
$553.7 million $40,426
Jun 21, 3 AM $0.554
+0.00%
$553.76 million $40,890
Jun 21, 2 AM $0.554
+0.00%
$553.72 million $40,426
Jun 21, 1 AM $0.554
+0.00%
$553.74 million $40,426
Jun 21, 12 AM $0.554
+0.00%
$553.75 million $40,426
Jun 20, 11 PM $0.554
+0.01%
$553.76 million $40,890
Jun 20, 10 PM $0.554
-0.01%
$553.7 million $40,426
Jun 20, 9 PM $0.554
+0.00%
$553.75 million $40,426
Jun 20, 8 PM $0.554
+0.00%
$553.74 million $40,426
Jun 20, 7 PM $0.554
+0.00%
$553.72 million $39,729
Jun 20, 6 PM $0.554
-0.01%
$553.72 million $39,961
Jun 20, 5 PM $0.554
+0.01%
$553.76 million $39,961
Jun 20, 4 PM $0.554
+0.00%
$553.74 million $40,193
Jun 20, 3 PM $0.554
+0.00%
$553.72 million $39,961
Jun 20, 2 PM $0.554
+0.00%
$553.74 million $39,961
Jun 20, 1 PM $0.554
+0.00%
$553.76 million $40,426
Jun 20, 12 PM $0.554
+0.01%
$553.76 million $40,193
Jun 20, 11 AM $0.554
+0.00%
$553.71 million $39,961