Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.554
-0.01%
$553.71 million $40,426
Jun 20, 9 AM $0.554
+0.01%
$553.76 million $39,961
Jun 20, 8 AM $0.554
+0.00%
$553.73 million $40,890
Jun 20, 7 AM $0.554
+0.00%
$553.72 million $40,426
Jun 20, 6 AM $0.554
+0.00%
$553.74 million $40,890
Jun 20, 5 AM $0.554
+0.00%
$553.72 million $40,890
Jun 20, 4 AM $0.554
+0.00%
$553.73 million $41,123
Jun 20, 3 AM $0.554
+0.00%
$553.72 million $40,890
Jun 20, 2 AM $0.554
-0.01%
$553.7 million $41,123
Jun 20, 1 AM $0.554
+0.00%
$553.76 million $41,123
Jun 20, 12 AM $0.554
+0.00%
$553.73 million $40,890
Jun 19, 11 PM $0.554
+0.00%
$553.71 million $40,890
Jun 19, 10 PM $0.554
+0.00%
$553.76 million $41,355
Jun 19, 9 PM $0.554
+0.00%
$553.76 million $41,355
Jun 19, 8 PM $0.554
+0.01%
$553.76 million $41,355
Jun 19, 7 PM $0.554
+0.00%
$553.72 million $41,820
Jun 19, 6 PM $0.554
+0.00%
$553.75 million $42,284
Jun 19, 5 PM $0.554
+0.00%
$553.76 million $41,820
Jun 19, 4 PM $0.554
+0.00%
$553.76 million $42,284
Jun 19, 3 PM $0.554
+0.01%
$553.76 million $42,284
Jun 19, 2 PM $0.554
+0.00%
$553.72 million $41,820
Jun 19, 1 PM $0.554
-0.01%
$553.7 million $41,820
Jun 19, 12 PM $0.554
+0.00%
$553.72 million $42,749
Jun 19, 11 AM $0.554
+0.00%
$553.75 million $42,749
Jun 19, 10 AM $0.554
+0.01%
$553.75 million $42,284
Jun 19, 9 AM $0.554
+0.01%
$553.75 million $42,284
Jun 19, 8 AM $0.554
+0.00%
$553.71 million $41,820
Jun 19, 7 AM $0.554
-0.01%
$553.71 million $41,820
Jun 19, 6 AM $0.554
+0.00%
$553.76 million $41,820
Jun 19, 5 AM $0.554
+0.00%
$553.76 million $41,820
Jun 19, 4 AM $0.554
+0.00%
$553.74 million $41,355
Jun 19, 3 AM $0.554
+0.01%
$553.76 million $41,820
Jun 19, 2 AM $0.554
+0.00%
$553.71 million $41,820
Jun 19, 1 AM $0.554
+0.00%
$553.73 million $42,284
Jun 19, 12 AM $0.554
+0.01%
$553.75 million $42,284
Jun 18, 11 PM $0.554
+0.00%
$553.71 million $41,820
Jun 18, 10 PM $0.554
+0.00%
$553.72 million $41,820
Jun 18, 9 PM $0.554
+0.00%
$553.72 million $41,820
Jun 18, 8 PM $0.554
+0.00%
$553.73 million $41,820
Jun 18, 7 PM $0.554
+0.00%
$553.73 million $41,820
Jun 18, 6 PM $0.554
+0.00%
$553.73 million $41,820
Jun 18, 5 PM $0.554
-0.01%
$553.71 million $42,284
Jun 18, 4 PM $0.554
+0.01%
$553.76 million $41,820
Jun 18, 3 PM $0.554
+0.00%
$553.72 million $42,284
Jun 18, 2 PM $0.554
+0.00%
$553.72 million $42,284
Jun 18, 1 PM $0.554
+0.00%
$553.73 million $41,820
Jun 18, 12 PM $0.554
+0.00%
$553.74 million $41,355
Jun 18, 11 AM $0.554
+0.00%
$553.73 million $41,355
Jun 18, 10 AM $0.554
+0.00%
$553.76 million $41,820
Jun 18, 9 AM $0.554
+0.00%
$553.73 million $41,355