Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.554
+0.00%
$553.73 million $41,355
Jun 18, 8 AM $0.554
+0.00%
$553.72 million $41,820
Jun 18, 7 AM $0.554
+0.00%
$553.74 million $42,284
Jun 18, 6 AM $0.554
+0.00%
$553.75 million $41,820
Jun 18, 5 AM $0.554
-0.01%
$553.72 million $41,820
Jun 18, 4 AM $0.554
-0.01%
$553.71 million $42,284
Jun 18, 3 AM $0.554
+0.00%
$553.73 million $41,820
Jun 18, 2 AM $0.554
+0.00%
$553.71 million $41,820
Jun 18, 1 AM $0.554
-0.01%
$553.71 million $41,820
Jun 18, 12 AM $0.554
+0.00%
$553.74 million $41,820
Jun 17, 11 PM $0.554
+0.00%
$553.76 million $41,820
Jun 17, 10 PM $0.554
+0.00%
$553.73 million $41,820
Jun 17, 9 PM $0.554
+0.00%
$553.71 million $41,820
Jun 17, 8 PM $0.554
+0.00%
$553.74 million $42,284
Jun 17, 7 PM $0.554
+0.00%
$553.72 million $41,820
Jun 17, 6 PM $0.554
+0.00%
$553.73 million $41,820
Jun 17, 5 PM $0.554
+0.00%
$553.75 million $41,355
Jun 17, 4 PM $0.554
+0.00%
$553.74 million $40,890
Jun 17, 3 PM $0.554
+0.00%
$553.75 million $40,890
Jun 17, 2 PM $0.554
+0.01%
$553.76 million $40,890
Jun 17, 1 PM $0.554
+0.00%
$553.73 million $40,890
Jun 17, 12 PM $0.554
+0.00%
$553.74 million $41,355
Jun 17, 11 AM $0.554
+0.00%
$553.74 million $40,890
Jun 17, 10 AM $0.554
+0.00%
$553.72 million $41,355
Jun 17, 9 AM $0.554
+0.00%
$553.73 million $41,355
Jun 17, 8 AM $0.554
-0.01%
$553.73 million $41,355
Jun 17, 7 AM $0.554
+0.01%
$553.76 million $40,890
Jun 17, 6 AM $0.554
+0.00%
$553.71 million $40,890
Jun 17, 5 AM $0.554
+0.01%
$553.76 million $41,355
Jun 17, 4 AM $0.554
-0.01%
$553.7 million $41,355
Jun 17, 3 AM $0.554
+0.00%
$553.72 million $41,355
Jun 17, 2 AM $0.554
+0.00%
$553.72 million $40,890
Jun 17, 1 AM $0.554
+0.00%
$553.73 million $40,890
Jun 17, 12 AM $0.554
-0.01%
$553.71 million $40,890
Jun 16, 11 PM $0.554
+0.01%
$553.76 million $41,123
Jun 16, 10 PM $0.554
+0.00%
$553.7 million $41,355
Jun 16, 9 PM $0.554
+0.00%
$553.72 million $40,890
Jun 16, 8 PM $0.554
+0.01%
$553.75 million $40,890
Jun 16, 7 PM $0.554
+0.00%
$553.75 million $41,355
Jun 16, 6 PM $0.554
+0.00%
$553.74 million $40,890
Jun 16, 5 PM $0.554
+0.00%
$553.73 million $41,355
Jun 16, 4 PM $0.554
+0.00%
$553.7 million $41,820
Jun 16, 3 PM $0.554
+0.00%
$553.71 million $41,820
Jun 16, 2 PM $0.554
+0.00%
$553.72 million $41,355
Jun 16, 1 PM $0.554
+0.00%
$553.73 million $41,355
Jun 16, 12 PM $0.554
+0.00%
$553.73 million $41,355
Jun 16, 11 AM $0.554
+0.00%
$553.73 million $41,355
Jun 16, 10 AM $0.554
+0.00%
$553.71 million $41,355
Jun 16, 9 AM $0.554
+0.00%
$553.71 million $40,890
Jun 16, 8 AM $0.554
-0.01%
$553.7 million $40,890