Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.554
-0.01%
$553.7 million $40,890
Jun 16, 7 AM $0.554
+0.00%
$553.71 million $41,355
Jun 16, 6 AM $0.554
-0.01%
$553.73 million $40,890
Jun 16, 5 AM $0.554
+0.00%
$553.73 million $40,890
Jun 16, 4 AM $0.554
+0.00%
$553.71 million $40,890
Jun 16, 3 AM $0.554
+0.00%
$553.73 million $40,890
Jun 16, 2 AM $0.554
-0.01%
$553.71 million $41,355
Jun 16, 1 AM $0.554
+0.00%
$553.72 million $41,355
Jun 16, 12 AM $0.554
+0.00%
$553.7 million $40,890
Jun 15, 11 PM $0.554
-0.01%
$553.71 million $40,890
Jun 15, 10 PM $0.554
+0.01%
$553.74 million $40,890
Jun 15, 9 PM $0.554
+0.00%
$553.71 million $40,890
Jun 15, 8 PM $0.554
+0.00%
$553.73 million $40,890
Jun 15, 7 PM $0.554
-0.01%
$553.72 million $40,890
Jun 15, 6 PM $0.554
+0.00%
$553.73 million $40,890
Jun 15, 5 PM $0.554
+0.00%
$553.75 million $40,890
Jun 15, 4 PM $0.554
-0.01%
$553.72 million $40,426
Jun 15, 3 PM $0.554
+0.01%
$553.76 million $39,961
Jun 15, 2 PM $0.554
-0.01%
$553.71 million $39,961
Jun 15, 1 PM $0.554
+0.00%
$553.71 million $39,961
Jun 15, 12 PM $0.554
+0.00%
$553.71 million $39,961
Jun 15, 11 AM $0.554
+0.00%
$553.73 million $39,961
Jun 15, 10 AM $0.554
+0.00%
$553.73 million $40,426
Jun 15, 9 AM $0.554
+0.00%
$553.73 million $40,426
Jun 15, 8 AM $0.554
+0.01%
$553.76 million $40,193
Jun 15, 7 AM $0.554
-0.01%
$553.7 million $40,426
Jun 15, 6 AM $0.554
+0.00%
$553.75 million $40,890
Jun 15, 5 AM $0.554
+0.00%
$553.72 million $40,890
Jun 15, 4 AM $0.554
+0.00%
$553.71 million $40,426
Jun 15, 3 AM $0.554
-0.01%
$553.71 million $40,426
Jun 15, 2 AM $0.554
+0.00%
$553.75 million $40,193
Jun 15, 1 AM $0.554
+0.01%
$553.75 million $39,961
Jun 15, 12 AM $0.554
-0.01%
$553.7 million $39,961
Jun 14, 11 PM $0.554
+0.00%
$553.7 million $39,496
Jun 14, 10 PM $0.554
-0.01%
$553.71 million $39,496
Jun 14, 9 PM $0.554
+0.00%
$553.76 million $39,961
Jun 14, 8 PM $0.554
+0.00%
$553.74 million $39,496
Jun 14, 7 PM $0.554
+0.00%
$553.74 million $39,496
Jun 14, 6 PM $0.554
+0.01%
$553.76 million $39,961
Jun 14, 5 PM $0.554
-0.01%
$553.7 million $39,961
Jun 14, 4 PM $0.554
+0.01%
$553.73 million $40,426
Jun 14, 3 PM $0.554
+0.01%
$553.76 million $40,890
Jun 14, 2 PM $0.554
+0.00%
$553.73 million $40,890
Jun 14, 1 PM $0.554
+0.00%
$553.74 million $41,355
Jun 14, 12 PM $0.554
+0.00%
$553.71 million $40,890
Jun 14, 11 AM $0.554
+0.00%
$553.73 million $40,890
Jun 14, 10 AM $0.554
-0.01%
$553.7 million $40,890
Jun 14, 9 AM $0.554
+0.01%
$553.76 million $40,426
Jun 14, 8 AM $0.554
-0.01%
$553.7 million $40,658
Jun 14, 7 AM $0.554
+0.00%
$553.74 million $40,658