Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.554
+0.01%
$553.75 million $42,052
Jun 12, 5 AM $0.554
+0.00%
$553.74 million $42,284
Jun 12, 4 AM $0.554
-0.01%
$553.7 million $42,284
Jun 12, 3 AM $0.554
+0.00%
$553.75 million $42,284
Jun 12, 2 AM $0.554
-0.01%
$553.73 million $42,284
Jun 12, 1 AM $0.554
+0.00%
$553.76 million $41,820
Jun 12, 12 AM $0.554
+0.00%
$553.74 million $41,820
Jun 11, 11 PM $0.554
+0.01%
$553.76 million $41,820
Jun 11, 10 PM $0.554
+0.00%
$553.73 million $41,355
Jun 11, 9 PM $0.554
+0.00%
$553.73 million $40,890
Jun 11, 8 PM $0.554
+0.00%
$553.71 million $41,355
Jun 11, 7 PM $0.554
+0.00%
$553.71 million $40,890
Jun 11, 6 PM $0.554
-0.01%
$553.71 million $41,123
Jun 11, 5 PM $0.554
+0.00%
$553.72 million $41,355
Jun 11, 4 PM $0.554
+0.00%
$553.71 million $41,355
Jun 11, 3 PM $0.554
+0.00%
$553.75 million $41,820
Jun 11, 2 PM $0.554
+0.00%
$553.73 million $41,355
Jun 11, 1 PM $0.554
+0.00%
$553.75 million $41,355
Jun 11, 12 PM $0.554
+0.00%
$553.74 million $41,355
Jun 11, 11 AM $0.554
+0.00%
$553.72 million $41,355
Jun 11, 10 AM $0.554
+0.00%
$553.72 million $41,355
Jun 11, 9 AM $0.554
+0.00%
$553.73 million $41,355
Jun 11, 8 AM $0.554
-0.01%
$553.72 million $41,355
Jun 11, 7 AM $0.554
+0.00%
$553.71 million $41,355
Jun 11, 6 AM $0.554
+0.00%
$553.73 million $41,355
Jun 11, 5 AM $0.554
+0.01%
$553.74 million $41,355
Jun 11, 4 AM $0.554
+0.00%
$553.72 million $41,355
Jun 11, 3 AM $0.554
+0.00%
$553.7 million $41,355
Jun 11, 2 AM $0.554
+0.00%
$553.73 million $41,123
Jun 11, 1 AM $0.554
-0.01%
$553.71 million $41,355
Jun 11, 12 AM $0.554
+0.00%
$553.75 million $41,355
Jun 10, 11 PM $0.554
+0.00%
$553.76 million $41,355
Jun 10, 10 PM $0.554
+0.00%
$553.74 million $41,355
Jun 10, 9 PM $0.554
+0.00%
$553.75 million $41,355
Jun 10, 8 PM $0.554
+0.00%
$553.74 million $41,820
Jun 10, 7 PM $0.554
+0.01%
$553.76 million $41,123
Jun 10, 6 PM $0.554
-0.01%
$553.71 million $40,890
Jun 10, 5 PM $0.554
+0.00%
$553.75 million $40,890
Jun 10, 4 PM $0.554
+0.00%
$553.76 million $41,355
Jun 10, 3 PM $0.554
+0.01%
$553.73 million $41,355
Jun 10, 2 PM $0.554
+0.01%
$553.76 million $41,355
Jun 10, 1 PM $0.554
-0.01%
$553.7 million $41,355
Jun 10, 12 PM $0.554
+0.00%
$553.76 million $41,355
Jun 10, 11 AM $0.554
+0.00%
$553.73 million $41,820
Jun 10, 10 AM $0.554
+0.01%
$553.75 million $41,820
Jun 10, 9 AM $0.554
+0.00%
$553.74 million $41,820
Jun 10, 8 AM $0.554
+0.00%
$553.71 million $41,355
Jun 10, 7 AM $0.554
+0.00%
$553.73 million $41,355
Jun 10, 6 AM $0.554
+0.00%
$553.74 million $41,355
Jun 10, 5 AM $0.554
+0.00%
$553.73 million $40,890