Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.554
+0.00%
$553.71 million $39,509
Sep 26, 7 PM $0.554
+0.00%
$553.73 million $39,079
Sep 26, 6 PM $0.554
+0.00%
$553.75 million $38,650
Sep 26, 5 PM $0.554
+0.00%
$553.74 million $39,079
Sep 26, 4 PM $0.554
-0.01%
$553.72 million $38,650
Sep 26, 3 PM $0.554
+0.01%
$553.75 million $39,509
Sep 26, 2 PM $0.554
+0.00%
$553.72 million $39,509
Sep 26, 1 PM $0.554
+0.01%
$553.74 million $39,509
Sep 26, 12 PM $0.554
-0.01%
$553.7 million $39,509
Sep 26, 11 AM $0.554
+0.00%
$553.73 million $39,509
Sep 26, 10 AM $0.554
-0.01%
$553.71 million $39,509
Sep 26, 9 AM $0.554
+0.00%
$553.76 million $39,509
Sep 26, 8 AM $0.554
+0.01%
$553.75 million $39,079
Sep 26, 7 AM $0.554
-0.01%
$553.71 million $39,509
Sep 26, 6 AM $0.554
-0.01%
$553.71 million $39,079
Sep 26, 5 AM $0.554
+0.00%
$553.75 million $39,079
Sep 26, 4 AM $0.554
+0.01%
$553.74 million $38,650
Sep 26, 3 AM $0.554
+0.00%
$553.71 million $38,650
Sep 26, 2 AM $0.554
+0.00%
$553.7 million $38,650
Sep 26, 1 AM $0.554
-0.01%
$553.72 million $39,079
Sep 26, 12 AM $0.554
+0.01%
$553.75 million $38,650
Sep 25, 11 PM $0.554
+0.00%
$553.7 million $38,650
Sep 25, 10 PM $0.554
-0.01%
$553.72 million $38,650
Sep 25, 9 PM $0.554
+0.00%
$553.76 million $38,221
Sep 25, 8 PM $0.554
+0.00%
$553.74 million $38,221
Sep 25, 7 PM $0.554
+0.00%
$553.73 million $38,650
Sep 25, 6 PM $0.554
+0.00%
$553.75 million $38,221
Sep 25, 5 PM $0.554
+0.00%
$553.73 million $38,221
Sep 25, 4 PM $0.554
-0.01%
$553.71 million $38,221
Sep 25, 3 PM $0.554
+0.00%
$553.74 million $38,221
Sep 25, 2 PM $0.554
+0.00%
$553.74 million $37,791
Sep 25, 1 PM $0.554
+0.00%
$553.72 million $37,791
Sep 25, 12 PM $0.554
+0.00%
$553.71 million $37,791
Sep 25, 11 AM $0.554
-0.01%
$553.7 million $37,791
Sep 25, 10 AM $0.554
+0.00%
$553.74 million $37,791
Sep 25, 9 AM $0.554
+0.00%
$553.73 million $37,791
Sep 25, 8 AM $0.554
+0.00%
$553.75 million $38,221
Sep 25, 7 AM $0.554
+0.00%
$553.73 million $37,791
Sep 25, 6 AM $0.554
-0.01%
$553.72 million $38,221
Sep 25, 5 AM $0.554
+0.01%
$553.75 million $38,221
Sep 25, 4 AM $0.554
+0.00%
$553.72 million $38,221
Sep 25, 3 AM $0.554
-0.01%
$553.71 million $37,791
Sep 25, 2 AM $0.554
+0.00%
$553.76 million $38,650
Sep 25, 1 AM $0.554
+0.00%
$553.74 million $38,650
Sep 25, 12 AM $0.554
+0.00%
$553.73 million $38,650
Sep 24, 11 PM $0.554
+0.00%
$553.75 million $38,435
Sep 24, 10 PM $0.554
+0.00%
$553.74 million $38,650
Sep 24, 9 PM $0.554
+0.00%
$553.75 million $38,650
Sep 24, 8 PM $0.554
+0.00%
$553.75 million $38,650
Sep 24, 7 PM $0.554
+0.00%
$553.73 million $38,650