TOUR BILLION COIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.554
-0.01%
$ 553.72 million $ 38,951
Jul 23, 8 PM $ 0.554
+0.01%
$ 553.75 million $ 38,951
Jul 23, 7 PM $ 0.554
+0.00%
$ 553.73 million $ 38,951
Jul 23, 6 PM $ 0.554
+0.00%
$ 553.71 million $ 38,951
Jul 23, 5 PM $ 0.554
+0.00%
$ 553.7 million $ 39,404
Jul 23, 4 PM $ 0.554
+0.00%
$ 553.73 million $ 39,404
Jul 23, 3 PM $ 0.554
+0.00%
$ 553.73 million $ 38,951
Jul 23, 2 PM $ 0.554
-0.01%
$ 553.72 million $ 38,951
Jul 23, 1 PM $ 0.554
-0.01%
$ 553.73 million $ 38,951
Jul 23, 12 PM $ 0.554
+0.00%
$ 553.76 million $ 39,178
Jul 23, 11 AM $ 0.554
-0.01%
$ 553.71 million $ 39,404
Jul 23, 10 AM $ 0.554
+0.00%
$ 553.74 million $ 39,857
Jul 23, 9 AM $ 0.554
+0.00%
$ 553.74 million $ 39,857
Jul 23, 8 AM $ 0.554
+0.00%
$ 553.73 million $ 40,310
Jul 23, 7 AM $ 0.554
-0.01%
$ 553.73 million $ 39,857
Jul 23, 6 AM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Jul 23, 5 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 23, 4 AM $ 0.554
-0.01%
$ 553.71 million $ 40,310
Jul 23, 3 AM $ 0.554
+0.00%
$ 553.74 million $ 40,537
Jul 23, 2 AM $ 0.554
+0.00%
$ 553.74 million $ 40,763
Jul 23, 1 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 23, 12 AM $ 0.554
+0.00%
$ 553.74 million $ 40,763
Jul 22, 11 PM $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 22, 10 PM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 22, 9 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 22, 8 PM $ 0.554
-0.01%
$ 553.71 million $ 40,763
Jul 22, 7 PM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 22, 6 PM $ 0.554
+0.00%
$ 553.76 million $ 40,310
Jul 22, 5 PM $ 0.554
+0.00%
$ 553.74 million $ 39,857
Jul 22, 4 PM $ 0.554
+0.00%
$ 553.72 million $ 39,404
Jul 22, 3 PM $ 0.554
+0.00%
$ 553.71 million $ 39,857
Jul 22, 2 PM $ 0.554
-0.01%
$ 553.72 million $ 39,857
Jul 22, 1 PM $ 0.554
-0.01%
$ 553.7 million $ 39,857
Jul 22, 12 PM $ 0.554
+0.00%
$ 553.74 million $ 39,404
Jul 22, 11 AM $ 0.554
+0.00%
$ 553.72 million $ 39,404
Jul 22, 10 AM $ 0.554
+0.01%
$ 553.76 million $ 38,951
Jul 22, 9 AM $ 0.554
-0.01%
$ 553.7 million $ 39,857
Jul 22, 8 AM $ 0.554
+0.00%
$ 553.74 million $ 39,857
Jul 22, 7 AM $ 0.554
+0.00%
$ 553.75 million $ 39,857
Jul 22, 6 AM $ 0.554
+0.01%
$ 553.75 million $ 39,404
Jul 22, 5 AM $ 0.554
-0.01%
$ 553.72 million $ 39,404
Jul 22, 4 AM $ 0.554
+0.01%
$ 553.76 million $ 39,404
Jul 22, 3 AM $ 0.554
+0.00%
$ 553.75 million $ 38,951
Jul 22, 2 AM $ 0.554
+0.00%
$ 553.72 million $ 38,498
Jul 22, 1 AM $ 0.554
+0.00%
$ 553.74 million $ 38,498
Jul 22, 12 AM $ 0.554
+0.00%
$ 553.74 million $ 38,951
Jul 21, 11 PM $ 0.554
+0.00%
$ 553.72 million $ 38,498
Jul 21, 10 PM $ 0.554
+0.00%
$ 553.73 million $ 38,498
Jul 21, 9 PM $ 0.554
+0.00%
$ 553.76 million $ 38,725
Jul 21, 8 PM $ 0.554
+0.00%
$ 553.76 million $ 38,951