Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.554
+0.00%
$553.73 million $40,890
Jun 8, 3 AM $0.554
+0.00%
$553.7 million $41,355
Jun 8, 2 AM $0.554
-0.01%
$553.71 million $41,355
Jun 8, 1 AM $0.554
+0.00%
$553.74 million $41,355
Jun 8, 12 AM $0.554
+0.00%
$553.72 million $40,890
Jun 7, 11 PM $0.554
+0.00%
$553.74 million $40,658
Jun 7, 10 PM $0.554
+0.00%
$553.75 million $40,890
Jun 7, 9 PM $0.554
-0.01%
$553.71 million $40,426
Jun 7, 8 PM $0.554
+0.00%
$553.74 million $40,193
Jun 7, 7 PM $0.554
+0.00%
$553.72 million $40,426
Jun 7, 6 PM $0.554
-0.01%
$553.7 million $40,426
Jun 7, 5 PM $0.554
+0.01%
$553.75 million $40,426
Jun 7, 4 PM $0.554
+0.00%
$553.71 million $40,890
Jun 7, 3 PM $0.554
+0.00%
$553.71 million $40,426
Jun 7, 2 PM $0.554
+0.00%
$553.74 million $40,890
Jun 7, 1 PM $0.554
+0.01%
$553.74 million $40,700
Jun 7, 12 PM $0.554
+0.00%
$553.71 million $41,377
Jun 7, 11 AM $0.554
+0.00%
$553.7 million $42,107
Jun 7, 10 AM $0.554
+0.00%
$553.76 million $42,784
Jun 7, 9 AM $0.554
+0.00%
$553.76 million $42,532
Jun 7, 8 AM $0.554
+0.00%
$553.76 million $42,691
Jun 7, 7 AM $0.554
+0.00%
$553.75 million $42,904
Jun 7, 6 AM $0.554
+0.00%
$553.73 million $43,116
Jun 7, 5 AM $0.554
+0.01%
$553.76 million $43,793
Jun 7, 4 AM $0.554
+0.00%
$553.74 million $43,488
Jun 7, 3 AM $0.554
+0.00%
$553.76 million $43,700
Jun 7, 2 AM $0.554
+0.00%
$553.74 million $43,859
Jun 7, 1 AM $0.554
+0.00%
$553.74 million $43,554
Jun 7, 12 AM $0.554
+0.00%
$553.71 million $44,231
Jun 6, 11 PM $0.554
+0.00%
$553.73 million $44,443
Jun 6, 10 PM $0.554
+0.00%
$553.71 million $44,602
Jun 6, 9 PM $0.554
+0.00%
$553.73 million $45,279
Jun 6, 8 PM $0.554
+0.00%
$553.73 million $45,956
Jun 6, 7 PM $0.554
-0.01%
$553.7 million $46,169
Jun 6, 6 PM $0.554
+0.01%
$553.75 million $45,863
Jun 6, 5 PM $0.554
+0.00%
$553.76 million $46,075
Jun 6, 4 PM $0.554
+0.00%
$553.73 million $46,288
Jun 6, 3 PM $0.554
+0.00%
$553.74 million $46,500
Jun 6, 2 PM $0.554
-0.05%
$553.73 million $46,659
Jun 6, 1 PM $0.554
+0.00%
$554 million $46,597
Jun 6, 12 PM $0.554
+0.00%
$554 million $46,597
Jun 6, 11 AM $0.554
+0.00%
$554 million $46,079
Jun 6, 10 AM $0.554
+0.00%
$554.01 million $46,079
Jun 6, 9 AM $0.554
+0.00%
$554 million $46,079
Jun 6, 8 AM $0.554
+0.00%
$554.01 million $46,597
Jun 6, 7 AM $0.554
+0.00%
$554.01 million $46,597
Jun 6, 6 AM $0.554
+0.00%
$554.01 million $46,079
Jun 6, 5 AM $0.554
+0.00%
$554 million $46,597
Jun 6, 4 AM $0.554
+0.00%
$554.01 million $46,597
Jun 6, 3 AM $0.554
+0.00%
$554.01 million $45,562